Dark

Check out our Dark Pool Levels

LE
Lands' End, Inc. Common Stock
stock NASDAQ

Market Open

Mar 16, 2026 12:24:55 PM EDT

14.01USD+1.228%(+0.17)142,683

13.95Bid 14.01Ask 0.06Spread

Pre-market

Mar 16, 2026 8:38:30 AM EDT

14.10USD+1.879%(+0.26)301

After-hours

Mar 13, 2026 4:20:30 PM EDT

13.88USD+0.217%(+0.03)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Mar 20, 2026 Apr 17, 2026 Jun 18, 2026 Sep 18, 2026

ITM/OTM for Apr 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	30	1,835	31

LE Apr 17, 2026 Exp. - Volume by Strike

Puts

Calls

LE Apr 17, 2026 Exp. - Open Interest by Strike

Puts

Calls

LE Apr 17, 2026 Exp. - Max Pain @ $35.00

Puts

Calls

LE Apr 17, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 C	0.32	0%	1	1	03-04	LE260417C00035000
30.00 C	0.80	0%	1	1	03-02	LE260417C00030000
25.00 C	0.80	0%	1	1	03-02	LE260417C00025000
22.50 C	0.85	0%	1	1	03-02	LE260417C00022500
20.00 C	0.10	-86.67%	5	10	02-26	LE260417C00020000
17.50 C	1.80	-35.71%	2	15	02-27	LE260417C00017500
15.00 C	2.25	+19.68%	1	1	02-26	LE260417C00015000
12.50 C	0	0%	0			LE260417C00012500
10.00 C	0	0%	0			LE260417C00010000
7.50 C	0	0%	0			LE260417C00007500
5.00 C	0	0%	0			LE260417C00005000
2.50 C	0	0%	0			LE260417C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 P	23.40	+20.00%	28	173	03-13	LE260417P00035000
30.00 P	15.93	+2.58%	4	346	03-12	LE260417P00030000
25.00 P	10.03	-7.98%	4	26	03-10	LE260417P00025000
22.50 P	10.00	+6.38%	9	165	03-13	LE260417P00022500
20.00 P	5.95	0%	6	3	03-11	LE260417P00020000
17.50 P	5.00	+49.25%	498	800	03-13	LE260417P00017500
15.00 P	2.50	-2.72%	1	322	03-12	LE260417P00015000
12.50 P	0.54	+260.00%	1	31	03-04	LE260417P00012500
10.00 P	0	0%	0			LE260417P00010000
7.50 P	0	0%	0			LE260417P00007500
5.00 P	0	0%	0			LE260417P00005000
2.50 P	0	0%	0			LE260417P00002500

Share