Dark

LE
Lands' End, Inc. Common Stock
stock NASDAQ

At Close

Jul 31, 2026 3:59:56 PM EDT

12.01USD0.000%(0.00)168,977

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 27, 2026 9:01:30 AM EDT

11.80USD-1.749%(-0.21)0

After-hours

Jul 31, 2026 4:00:30 PM EDT

12.02USD+0.083%(+0.01)24,458

OverviewOptionsHistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-31	11.9900	12.1500	11.850000	12.0200	+0.083%	168,995	0.000%
2026-07-30	12.2000	12.2850	11.950000	12.0100	-2.437%	166,790	+0.083%
2026-07-29	12.6500	12.7100	12.180000	12.3100	-2.688%	207,014	-2.356%
2026-07-28	12.3800	12.7700	12.380000	12.6500	+3.689%	209,824	-4.980%
2026-07-27	11.9400	12.3100	11.930000	12.2000	+3.830%	211,945	-1.475%
2026-07-24	11.6800	11.9000	11.360000	11.7500	+1.032%	249,128	+2.298%
2026-07-23	11.9000	11.9800	11.270000	11.6300	-3.325%	297,189	+3.353%
2026-07-22	11.8300	12.1900	11.800000	12.0300	+1.177%	249,871	-0.083%
2026-07-21	11.8600	12.1130	11.735000	11.8900	-0.168%	262,290	+1.093%
2026-07-20	11.6600	12.1150	11.570000	11.9100	+2.672%	252,062	+0.924%
2026-07-17	11.7400	12.1300	11.600000	11.6000	-1.695%	219,678	+3.621%
2026-07-16	11.6700	12.1800	11.570000	11.8000	+2.076%	318,552	+1.864%
2026-07-15	11.1700	11.8600	11.145000	11.5600	+4.238%	256,041	+3.979%
2026-07-14	11.3900	11.6250	11.070000	11.0900	-2.975%	301,881	+8.386%
2026-07-13	11.1900	11.8700	11.035000	11.4300	+1.510%	463,934	+5.162%
2026-07-10	10.7100	11.3250	10.600000	11.2600	+5.135%	349,555	+6.750%
2026-07-09	11.9700	11.9700	10.610000	10.7100	-11.194%	411,211	+12.232%
2026-07-08	12.0100	12.2400	11.750000	12.0600	+0.083%	334,625	-0.332%
2026-07-07	11.5600	12.1000	11.550000	12.0500	+3.701%	364,880	-0.249%
2026-07-06	10.8100	11.6550	10.630000	11.6200	+6.801%	327,679	+3.442%
2026-07-02	10.5300	11.1720	10.520000	10.8800	+3.619%	356,821	+10.478%
2026-07-01	10.4200	10.6400	10.150000	10.5000	+0.191%	454,257	+14.476%
2026-06-30	10.8200	10.8200	9.560000	10.4800	-8.070%	580,973	+14.695%
2026-06-29	12.0100	12.0100	11.400000	11.4000	-4.121%	298,026	+5.439%
2026-06-26	11.6500	11.9300	11.600000	11.8900	+1.364%	446,657	+1.093%
2026-06-25	11.9400	11.9800	11.610000	11.7300	-1.594%	120,314	+2.472%
2026-06-24	11.3800	11.9900	11.380000	11.9200	+4.745%	161,011	+0.839%
2026-06-23	11.0200	11.4500	10.900000	11.3800	+1.517%	245,892	+5.624%
2026-06-22	12.3500	12.3500	11.170000	11.2100	-9.887%	216,457	+7.226%
2026-06-18	12.2000	12.6300	12.000000	12.4400	+5.782%	226,023	-3.376%
2026-06-17	12.0700	12.3800	11.710000	11.7600	-3.050%	192,189	+2.211%
2026-06-16	12.4200	12.7700	11.930000	12.1300	-1.622%	255,055	-0.907%
2026-06-15	12.4400	12.7500	11.980100	12.3300	-0.645%	358,834	-2.514%
2026-06-12	12.6200	12.9400	12.330000	12.4100	-0.481%	274,087	-3.143%
2026-06-11	12.2500	12.5500	11.970000	12.4700	+0.972%	272,174	-3.609%
2026-06-10	12.0000	12.3750	11.180000	12.3500	+1.563%	544,382	-2.672%
2026-06-09	10.9150	12.2300	10.510000	12.1600	+8.475%	595,851	-1.151%
2026-06-08	10.6300	11.2900	10.600000	11.2100	+5.159%	297,067	+7.226%
2026-06-05	11.0800	11.2100	10.600000	10.6600	-3.877%	119,706	+12.758%
2026-06-04	11.3800	11.5900	10.760000	11.0900	-1.597%	162,287	+8.386%
2026-06-03	11.8200	11.8200	11.180000	11.2700	-5.055%	138,019	+6.655%
2026-06-02	11.7700	11.9250	11.640000	11.8700	+1.280%	102,642	+1.264%
2026-06-01	11.6000	11.8976	11.345000	11.7200	-0.255%	246,401	+2.560%
2026-05-29	11.7500	11.8434	11.467800	11.7500	-0.676%	180,330	+2.298%
2026-05-28	12.3100	12.4999	11.780000	11.8300	-3.664%	186,282	+1.606%
2026-05-27	12.0600	12.6500	11.570000	12.2800	+1.824%	174,796	-2.117%
2026-05-26	11.7200	12.1600	11.635000	12.0600	+3.342%	197,440	-0.332%
2026-05-22	11.5700	11.9050	11.310000	11.6700	+0.864%	174,920	+2.999%
2026-05-21	10.7000	11.5900	10.630000	11.5700	+6.833%	232,924	+3.889%
2026-05-20	10.4000	10.8700	10.160000	10.8300	+3.935%	210,235	+10.988%
2026-05-19	10.6700	10.8000	10.210000	10.4200	-3.250%	326,578	+15.355%
2026-05-18	10.9700	11.2100	10.670000	10.7700	-1.823%	225,012	+11.606%
2026-05-15	10.6700	11.1400	10.670000	10.9700	+1.013%	280,362	+9.572%
2026-05-14	11.2600	11.5100	10.820000	10.8600	-2.250%	722,111	+10.681%
2026-05-13	10.9300	11.1100	10.850000	11.1100	+0.908%	150,917	+8.191%
2026-05-12	11.1900	11.2500	10.840000	11.0100	-1.344%	194,078	+9.173%
2026-05-11	11.4500	11.5301	11.110000	11.1600	-3.209%	224,327	+7.706%
2026-05-08	11.5500	11.8200	11.450000	11.5300	-0.260%	150,214	+4.250%
2026-05-07	11.2500	11.7600	11.210000	11.5600	+2.939%	216,076	+3.979%
2026-05-06	10.9300	11.2900	10.800000	11.2300	+3.407%	220,752	+7.035%
2026-05-05	10.9200	11.1000	10.820000	10.8600	+0.277%	154,942	+10.681%
2026-05-04	11.4000	11.5200	10.725000	10.8300	-5.000%	195,225	+10.988%
2026-05-01	11.1700	11.5100	11.170000	11.4000	+0.974%	237,122	+5.439%
2026-04-30	10.9900	11.3700	10.990000	11.2900	+2.823%	219,388	+6.466%
2026-04-29	11.1400	11.2600	10.870000	10.9800	-1.170%	181,556	+9.472%
2026-04-28	11.4400	11.4800	11.000000	11.1100	-2.800%	166,075	+8.191%
2026-04-27	11.5300	11.7520	11.370000	11.4300	-0.522%	259,216	+5.162%
2026-04-24	11.6400	11.7100	11.420000	11.4900	-1.795%	179,033	+4.613%
2026-04-23	12.1900	12.3100	11.580000	11.7000	-4.334%	162,038	+2.735%
2026-04-22	12.5800	12.7755	12.010000	12.2300	-1.291%	153,094	-1.717%
2026-04-21	12.6800	12.8300	12.320100	12.3900	-2.441%	251,828	-2.986%
2026-04-20	12.3100	12.9050	12.297500	12.7000	+2.090%	383,116	-5.354%
2026-04-17	12.2500	12.9900	12.250000	12.4400	+3.667%	649,286	-3.376%
2026-04-16	11.5800	12.0500	11.570000	12.0000	+3.896%	361,285	+0.167%
2026-04-15	11.3900	11.7100	11.390000	11.5500	+1.138%	265,723	+4.069%
2026-04-14	11.3900	12.0000	11.390000	11.4200	+0.883%	396,335	+5.254%
2026-04-13	10.7700	11.3799	10.670000	11.3200	+4.140%	356,308	+6.184%
2026-04-10	11.2700	11.2700	10.770000	10.8700	-4.565%	302,424	+10.580%
2026-04-09	10.6700	11.5500	10.670000	11.3900	+6.748%	417,765	+5.531%
2026-04-08	10.5400	10.8550	10.350000	10.6700	+5.748%	629,059	+12.652%
2026-04-07	10.7500	10.8750	10.010000	10.0900	-7.431%	858,854	+19.128%
2026-04-06	11.5900	11.6700	10.800000	10.9000	-5.546%	826,749	+10.275%
2026-04-02	11.3600	11.7600	11.350000	11.5400	-0.173%	232,494	+4.159%
2026-04-01	12.0000	12.2100	11.420000	11.5600	+2.847%	830,174	+3.979%
2026-03-31	12.0500	12.2500	11.135000	11.2400	-4.259%	298,190	+6.940%
2026-03-30	13.3500	13.4400	11.675000	11.7400	-13.676%	466,153	+2.385%
2026-03-27	13.8000	14.2914	13.430000	13.6000	-1.449%	1,148,284	-11.618%
2026-03-26	13.1650	14.0900	13.090000	13.8000	+3.448%	862,606	-12.899%
2026-03-25	12.8100	13.5100	12.700000	13.3400	+6.210%	512,020	-9.895%
2026-03-24	12.0400	13.0200	11.800000	12.5600	+3.888%	899,739	-4.299%
2026-03-23	12.4000	12.5800	12.000000	12.0900	-0.248%	636,398	-0.579%
2026-03-20	14.0000	14.0100	11.950000	12.1200	-11.662%	1,451,667	-0.825%
2026-03-19	12.8700	14.9500	12.221500	13.7200	+1.329%	959,964	-12.391%
2026-03-18	13.5600	13.9500	13.470000	13.5400	+0.148%	710,578	-11.226%
2026-03-17	13.8300	14.0400	13.350000	13.5200	-0.148%	362,410	-11.095%
2026-03-16	14.1800	14.4050	13.500000	13.5400	-2.168%	441,253	-11.226%
2026-03-13	15.3100	15.4100	13.800000	13.8400	-8.526%	991,546	-13.150%
2026-03-12	15.3100	15.6599	15.050000	15.1300	-1.817%	655,574	-20.555%
2026-03-11	15.9000	15.9500	15.300000	15.4100	-3.082%	220,324	-21.999%
2026-03-10	16.6700	16.7200	15.880000	15.9000	-2.274%	239,296	-24.403%
2026-03-09	15.8800	16.3850	15.500000	16.2700	+0.743%	357,224	-26.122%
2026-03-06	16.0000	16.4000	15.800000	16.1500	-0.554%	360,139	-25.573%
2026-03-05	15.8700	16.4100	15.640000	16.2400	+1.563%	249,779	-25.985%
2026-03-04	16.0000	16.6000	15.910000	15.9900	-0.745%	270,049	-24.828%
2026-03-03	16.1300	16.2600	15.570000	16.1100	-2.245%	233,492	-25.388%
2026-03-02	15.9400	16.7400	15.690000	16.4800	+2.551%	264,890	-27.063%
2026-02-27	17.1100	17.1400	16.030000	16.0700	-7.908%	247,438	-25.202%
2026-02-26	16.8700	17.7500	16.750000	17.4500	+8.385%	233,754	-31.117%
2026-02-25	16.0400	16.5600	15.900000	16.1000	-0.310%	183,375	-25.342%
2026-02-24	16.7800	16.8100	16.110000	16.1500	-5.666%	184,194	-25.573%
2026-02-23	18.7700	19.1000	16.710000	17.1200	-9.514%	324,923	-29.790%
2026-02-20	18.6500	19.6800	18.570000	18.9200	+0.478%	212,333	-36.469%
2026-02-19	18.1900	18.9350	17.850000	18.8300	+1.619%	137,667	-36.166%
2026-02-18	18.3400	18.9600	18.040000	18.5300	+1.368%	93,250	-35.132%
2026-02-17	18.1700	18.4550	17.710000	18.2800	-0.055%	107,233	-34.245%
2026-02-13	17.5900	18.6200	17.490000	18.2900	+4.039%	136,688	-34.281%
2026-02-12	17.8800	17.8800	17.150000	17.5800	-0.509%	177,529	-31.627%
2026-02-11	18.5300	18.5300	17.542676	17.6700	-3.758%	134,226	-31.975%
2026-02-10	18.5400	18.9050	18.210000	18.3600	-1.290%	157,441	-34.532%
2026-02-09	17.9600	18.7800	17.720000	18.6000	+3.391%	179,212	-35.376%
2026-02-06	17.0000	18.1200	16.670000	17.9900	+6.892%	310,716	-33.185%
2026-02-05	17.4600	17.6600	16.610000	16.8300	-4.700%	404,582	-28.580%
2026-02-04	17.9200	18.2000	17.340000	17.6600	-0.731%	217,015	-31.937%
2026-02-03	18.0300	18.2950	17.380100	17.7900	-1.222%	280,368	-32.434%
2026-02-02	17.6300	18.2900	17.530000	18.0100	+1.408%	220,092	-33.259%
2026-01-30	17.6900	18.2500	17.360000	17.7600	-1.388%	197,755	-32.320%
2026-01-29	17.7500	18.3050	17.340000	18.0100	+2.563%	297,776	-33.259%
2026-01-28	19.3500	19.5370	17.290000	17.5600	-8.303%	484,468	-31.549%
2026-01-27	18.8100	19.2300	18.470000	19.1500	+2.079%	518,829	-37.232%
2026-01-26	16.8350	20.0400	16.640000	18.7600	+33.523%	2,537,996	-35.928%
2026-01-23	14.8800	15.2850	13.795000	14.0500	-6.458%	183,797	-14.448%
2026-01-22	15.3300	15.7900	14.980000	15.0200	-0.858%	103,567	-19.973%
2026-01-21	15.1500	15.3500	14.798400	15.1500	+0.731%	88,515	-20.660%
2026-01-20	15.4800	15.6100	14.870000	15.0400	-4.689%	186,037	-20.080%
2026-01-16	15.8300	15.9100	15.560000	15.7800	-0.630%	101,570	-23.828%
2026-01-15	15.0500	15.9800	14.890000	15.8800	+5.937%	235,453	-24.307%
2026-01-14	15.1800	15.2100	14.783900	14.9900	-0.925%	139,597	-19.813%
2026-01-13	15.1100	15.2100	14.850000	15.1300	+0.799%	101,329	-20.555%
2026-01-12	14.5600	15.0400	14.350000	15.0100	+1.763%	153,838	-19.920%
2026-01-09	15.0300	15.1000	14.685000	14.7500	-1.863%	115,150	-18.508%
2026-01-08	14.7000	15.1700	14.700000	15.0300	+1.967%	138,068	-20.027%
2026-01-07	14.9400	14.9400	14.538500	14.7400	-1.471%	128,890	-18.453%
2026-01-06	14.6000	15.1000	14.530000	14.9600	+1.838%	122,339	-19.652%
2026-01-05	14.5700	15.0700	14.565000	14.6900	+0.685%	132,463	-18.176%
2026-01-02	14.5400	14.7800	14.355000	14.5900	+0.482%	189,758	-17.615%
2025-12-31	14.6400	14.7700	14.410000	14.5200	-0.548%	122,777	-17.218%
2025-12-30	14.6400	14.7150	14.365000	14.6000	-1.017%	139,577	-17.671%
2025-12-29	14.5400	14.8800	14.295200	14.7500	+0.820%	174,531	-18.508%
2025-12-26	14.1500	14.6300	14.140000	14.6300	+3.392%	134,661	-17.840%
2025-12-24	14.1800	14.3250	14.000000	14.1500	-0.492%	132,344	-15.053%
2025-12-23	14.3600	14.4800	14.190000	14.2200	-1.250%	180,686	-15.471%
2025-12-22	14.9300	14.9700	14.300000	14.4000	-3.679%	226,683	-16.528%
2025-12-19	15.1300	15.4200	14.810000	14.9500	-1.774%	519,286	-19.599%
2025-12-18	15.3800	15.5600	15.070000	15.2200	+0.197%	100,268	-21.025%
2025-12-17	15.4000	15.7500	15.110000	15.1900	-0.849%	88,347	-20.869%
2025-12-16	15.3200	15.3900	14.560000	15.3200	-0.777%	194,828	-21.540%
2025-12-15	15.5900	16.0200	15.370000	15.4400	-0.065%	144,092	-22.150%
2025-12-12	15.2100	15.6150	15.016200	15.4500	+1.980%	209,515	-22.201%
2025-12-11	14.6000	15.2250	14.440000	15.1500	+3.131%	207,682	-20.660%
2025-12-10	14.4800	14.8850	14.260000	14.6900	+1.171%	222,319	-18.176%
2025-12-09	14.8900	15.6300	13.500000	14.5200	-9.023%	534,079	-17.218%
2025-12-08	16.5900	16.6770	15.230000	15.9600	-3.331%	464,632	-24.687%
2025-12-05	16.7200	17.1200	16.370000	16.5100	-0.362%	140,988	-27.196%
2025-12-04	16.6700	16.7200	16.045000	16.5700	-0.719%	154,304	-27.459%
2025-12-03	15.8000	16.8000	15.350000	16.6900	+6.306%	163,244	-27.981%
2025-12-02	16.4800	16.5500	15.660000	15.7000	-4.733%	215,746	-23.439%
2025-12-01	15.4600	16.6750	15.190000	16.4800	+4.370%	169,519	-27.063%
2025-11-28	15.9500	15.9500	15.590000	15.7900	-1.003%	56,491	-23.876%
2025-11-26	15.6200	16.0500	15.555000	15.9500	+1.787%	152,156	-24.639%
2025-11-25	15.2700	15.9400	15.200000	15.6700	+2.687%	232,199	-23.293%
2025-11-24	14.5300	15.5350	14.150000	15.2600	+4.664%	160,139	-21.232%
2025-11-21	13.8600	14.9200	13.860000	14.5800	+5.882%	156,739	-17.558%
2025-11-20	14.7300	15.1200	13.630000	13.7700	-4.574%	220,213	-12.709%
2025-11-19	15.3200	15.5600	14.327200	14.4300	-5.315%	146,412	-16.701%
2025-11-18	15.1300	15.3850	15.080000	15.2400	-0.131%	96,429	-21.129%
2025-11-17	16.2100	16.3600	15.010000	15.2600	-7.065%	264,084	-21.232%
2025-11-14	15.7600	16.4600	15.760000	16.4200	+1.295%	127,747	-26.797%
2025-11-13	16.3600	16.5600	16.010000	16.2100	-2.114%	208,205	-25.848%
2025-11-12	16.6800	16.8600	16.490000	16.5600	-0.541%	141,628	-27.415%
2025-11-11	16.4800	16.7400	16.220000	16.6500	+1.586%	126,754	-27.808%
2025-11-10	16.3300	16.5700	16.170000	16.3900	+1.612%	134,480	-26.663%
2025-11-07	15.8100	16.4550	15.390000	16.1300	+1.447%	123,380	-25.480%
2025-11-06	16.0100	16.1800	15.610000	15.9000	-0.749%	137,225	-24.403%
2025-11-05	14.8800	16.1550	14.860000	16.0200	+8.024%	236,226	-24.969%
2025-11-04	15.0400	15.0400	14.550000	14.8300	-3.198%	124,786	-18.948%
2025-11-03	15.6000	15.6450	15.140000	15.3200	-2.668%	128,642	-21.540%
2025-10-31	16.2100	16.2200	15.710000	15.7400	-3.317%	105,645	-23.634%
2025-10-30	15.8600	16.3600	15.683200	16.2800	+1.433%	161,455	-26.167%
2025-10-29	16.6900	16.8656	15.900000	16.0500	-4.065%	136,857	-25.109%
2025-10-28	16.2000	16.8650	16.060000	16.7300	+3.144%	131,924	-28.153%
2025-10-27	16.2200	16.7600	16.150000	16.2200	+1.693%	214,362	-25.894%
2025-10-24	16.2900	16.3500	15.930000	15.9500	-0.870%	104,997	-24.639%
2025-10-23	15.6800	16.2000	15.560000	16.0900	+3.406%	185,146	-25.295%
2025-10-22	15.6500	15.8700	15.405000	15.5600	-0.639%	133,515	-22.751%
2025-10-21	15.5000	15.8150	15.445000	15.6600	+0.707%	78,272	-23.244%
2025-10-20	15.4500	15.6500	15.220000	15.5500	+1.967%	78,262	-22.701%
2025-10-17	15.3300	15.5600	15.210000	15.2500	-1.803%	135,141	-21.180%
2025-10-16	15.6800	15.7700	15.310000	15.5300	-1.146%	125,338	-22.601%
2025-10-15	15.6100	15.8600	15.460000	15.7100	+1.683%	91,175	-23.488%
2025-10-14	14.7500	15.4900	14.440000	15.4500	+3.344%	143,247	-22.201%
2025-10-13	14.2400	15.0400	14.210000	14.9500	+6.557%	182,276	-19.599%
2025-10-10	14.9200	15.0600	13.938000	14.0300	-5.902%	181,046	-14.326%
2025-10-09	15.2700	15.2700	14.800000	14.9100	-2.230%	162,044	-19.383%
2025-10-08	15.7480	15.7480	14.590000	15.2500	+0.993%	176,019	-21.180%
2025-10-07	15.6100	15.6150	14.730000	15.1000	-3.081%	186,793	-20.397%
2025-10-06	15.1000	15.6300	14.990000	15.5800	+2.500%	171,776	-22.850%
2025-10-03	15.3200	15.4250	15.096400	15.2000	-0.197%	193,777	-20.921%
2025-10-02	14.7300	15.2800	14.235000	15.2300	+4.244%	258,295	-21.077%
2025-10-01	14.0900	14.6790	13.990000	14.6100	+3.617%	217,170	-17.728%
2025-09-30	14.1500	14.4102	13.780000	14.1000	-1.742%	241,333	-14.752%
2025-09-29	15.0300	15.1200	14.100000	14.3500	-4.013%	295,923	-16.237%
2025-09-26	14.8400	15.0600	14.748100	14.9500	+0.470%	151,691	-19.599%
2025-09-25	14.9300	15.1300	14.610000	14.8800	-1.717%	226,701	-19.220%
2025-09-24	15.4600	15.6800	15.030000	15.1400	-1.816%	198,086	-20.608%
2025-09-23	15.6400	15.8900	15.290000	15.4200	-0.708%	280,360	-22.049%
2025-09-22	15.4100	15.6500	15.040000	15.5300	+0.648%	322,748	-22.601%
2025-09-19	15.7800	15.7999	15.380000	15.4300	-2.156%	320,773	-22.100%
2025-09-18	15.5100	16.1200	15.510000	15.7700	+2.137%	320,211	-23.779%
2025-09-17	15.3100	15.8800	15.240000	15.4400	+0.948%	403,310	-22.150%
2025-09-16	15.4600	15.6900	15.215000	15.2950	-1.131%	417,122	-21.412%
2025-09-15	15.8000	15.9873	15.420000	15.4700	-0.706%	466,890	-22.301%
2025-09-12	15.1100	15.6000	14.830000	15.5800	+1.830%	367,868	-22.850%
2025-09-11	15.0600	15.7000	14.960000	15.3000	+2.823%	718,396	-21.438%
2025-09-10	13.3900	16.4900	13.250000	14.8800	+4.863%	934,049	-19.220%
2025-09-09	14.2800	14.4150	13.990000	14.1900	-1.935%	454,826	-15.292%
2025-09-08	14.4000	14.5900	13.990000	14.4700	+0.486%	385,189	-16.932%
2025-09-05	14.6800	14.8900	14.350000	14.4000	-0.621%	207,549	-16.528%
2025-09-04	13.8500	14.4900	13.569100	14.4900	+6.701%	279,390	-17.046%
2025-09-03	13.6300	13.9100	13.560000	13.5800	-1.092%	234,328	-11.487%
2025-09-02	14.0700	14.1350	13.720000	13.7300	-4.387%	276,889	-12.454%
2025-08-29	14.6500	14.8200	14.030000	14.3600	-1.374%	293,203	-16.295%
2025-08-28	14.8700	14.8700	14.340000	14.5600	-0.952%	240,203	-17.445%
2025-08-27	13.8500	14.8200	13.590000	14.7000	+6.061%	321,230	-18.231%
2025-08-26	13.8400	14.1800	13.710000	13.8600	+3.279%	311,025	-13.276%
2025-08-25	13.5200	13.7700	13.320000	13.4200	-1.972%	199,067	-10.432%
2025-08-22	13.2300	13.9000	13.080000	13.6900	+4.186%	317,863	-12.199%
2025-08-21	12.5900	13.1500	12.590000	13.1400	+2.737%	222,992	-8.524%
2025-08-20	12.7000	13.3300	12.450000	12.7900	+0.788%	369,918	-6.020%
2025-08-19	12.8100	13.1409	12.675000	12.6900	-0.859%	278,097	-5.280%
2025-08-18	12.8900	13.0700	12.470000	12.8000	-1.082%	330,131	-6.094%
2025-08-15	12.8000	13.1061	12.515000	12.9400	+1.490%	679,399	-7.110%
2025-08-14	13.0200	13.1600	12.660000	12.7500	-3.336%	337,445	-5.725%
2025-08-13	13.3500	13.6920	13.150000	13.1900	+0.610%	406,239	-8.870%
2025-08-12	12.9800	13.7100	12.795000	13.1100	+1.236%	500,890	-8.314%
2025-08-11	13.0100	13.2250	12.595000	12.9500	-0.077%	330,577	-7.181%
2025-08-08	13.3800	13.9500	12.630000	12.9600	-3.139%	459,692	-7.253%
2025-08-07	13.2300	13.5600	13.000000	13.3800	+1.517%	606,807	-10.164%
2025-08-06	13.2400	13.8300	12.950000	13.1800	+0.381%	642,030	-8.801%
2025-08-05	12.6900	13.1600	12.290100	13.1300	+3.631%	458,240	-8.454%
2025-08-04	11.5700	12.6800	11.560000	12.6700	+9.887%	538,623	-5.130%
2025-08-01	11.5000	11.6000	11.160000	11.5300	-1.705%	298,596	+4.250%
2025-07-31	11.7300	11.9050	11.560000	11.7300	-0.845%	204,319	+2.472%
2025-07-30	12.2400	12.2400	11.610000	11.8300	-2.634%	187,357	+1.606%
2025-07-29	12.8300	12.9200	12.070000	12.1500	-4.781%	167,464	-1.070%
2025-07-28	12.8800	13.0000	12.660000	12.7600	-1.009%	193,683	-5.799%
2025-07-25	13.0600	13.2750	12.600000	12.8900	-0.309%	207,664	-6.749%
2025-07-24	13.1600	13.2799	12.670100	12.9300	-2.636%	287,337	-7.038%
2025-07-23	13.1100	13.6000	12.494800	13.2800	+3.026%	404,115	-9.488%
2025-07-22	13.0000	13.3500	12.690000	12.8900	+0.078%	401,132	-6.749%
2025-07-21	12.3600	13.3400	12.220000	12.8800	+4.123%	502,336	-6.677%
2025-07-18	12.0500	12.5000	11.857800	12.3700	+3.688%	391,175	-2.829%
2025-07-17	11.4300	12.1500	11.430000	11.9300	+4.741%	322,141	+0.754%
2025-07-16	11.3300	11.5000	10.865000	11.3900	+1.335%	273,048	+5.531%
2025-07-15	11.3700	11.6700	11.090000	11.2400	-1.317%	430,727	+6.940%
2025-07-14	10.7500	11.4489	10.380100	11.3900	+6.648%	653,992	+5.531%
2025-07-11	11.2300	11.3400	10.650000	10.6800	-5.487%	247,544	+12.547%
2025-07-10	11.1900	11.5050	11.046500	11.3000	+0.266%	202,768	+6.372%
2025-07-09	11.3600	11.4498	11.150000	11.2700	-0.792%	207,782	+6.655%
2025-07-08	11.4500	11.6000	10.980000	11.3600	-0.873%	219,287	+5.810%
2025-07-07	11.6700	11.9800	11.058900	11.4600	-1.631%	670,764	+4.887%
2025-07-03	11.6800	11.7200	11.210000	11.6500	+0.604%	344,843	+3.176%
2025-07-02	11.6400	13.5000	11.260000	11.5800	-0.515%	1,799,773	+3.800%
2025-07-01	10.6000	12.1400	10.280000	11.6400	+8.683%	683,437	+3.265%
2025-06-30	10.6600	10.9500	10.058800	10.7100	+1.229%	541,833	+12.232%
2025-06-27	10.5900	10.9000	10.490000	10.5800	+0.570%	448,954	+13.611%
2025-06-26	10.5500	10.7700	10.270000	10.5200	-0.190%	423,600	+14.259%
2025-06-25	10.1800	10.6000	9.950000	10.5400	+3.842%	489,483	+14.042%
2025-06-24	10.2300	10.4900	9.908000	10.1500	-0.879%	385,323	+18.424%
2025-06-23	9.2500	10.2800	8.980000	10.2400	+9.871%	577,069	+17.383%
2025-06-20	9.3100	9.6400	9.120000	9.3200	+1.525%	561,389	+28.970%
2025-06-18	9.2300	9.5325	9.120000	9.1800	-1.713%	412,645	+30.937%
2025-06-17	9.0800	9.7600	8.980000	9.3400	+1.082%	401,420	+28.694%
2025-06-16	8.8700	9.4450	8.710000	9.2400	+4.289%	447,862	+30.087%
2025-06-13	9.2500	9.4400	8.500000	8.8600	-6.342%	753,145	+35.666%
2025-06-12	8.8900	9.6050	8.710000	9.4600	+4.762%	493,599	+27.061%
2025-06-11	9.1300	9.5500	8.900000	9.0300	-0.221%	478,230	+33.112%
2025-06-10	9.1000	9.1100	8.640000	9.0500	+0.111%	565,663	+32.818%
2025-06-09	8.1500	9.3946	8.100000	9.0400	+13.141%	807,845	+32.965%
2025-06-06	8.8100	8.9500	7.815000	7.9900	-10.626%	540,395	+50.438%
2025-06-05	8.1500	9.4350	7.650000	8.9400	+13.021%	1,185,781	+34.452%
2025-06-04	8.5400	8.6500	7.690000	7.9100	-7.268%	1,154,018	+51.960%
2025-06-03	8.2800	8.6500	8.200000	8.5300	+4.024%	1,586,021	+40.914%
2025-06-02	8.4600	8.8050	8.190000	8.2000	-2.613%	793,072	+46.585%
2025-05-30	8.6500	8.7650	8.410000	8.4200	-3.551%	2,135,843	+42.755%
2025-05-29	9.0200	9.0400	8.600000	8.7300	-1.800%	145,033	+37.686%
2025-05-28	9.1400	9.1500	8.800000	8.8900	-2.200%	154,784	+35.208%
2025-05-27	8.9400	9.1100	8.680000	9.0900	+2.596%	97,321	+32.233%
2025-05-23	8.7400	8.9000	8.620000	8.8600	-1.006%	114,925	+35.666%
2025-05-22	8.5200	9.0100	8.520000	8.9500	+3.588%	83,103	+34.302%
2025-05-21	8.7700	8.8900	8.640000	8.6400	-3.356%	88,282	+39.120%
2025-05-20	9.1500	9.2900	8.860000	8.9400	-1.325%	105,986	+34.452%
2025-05-19	9.3300	9.3300	9.000000	9.0600	-4.329%	68,959	+32.671%
2025-05-16	8.9000	9.5800	8.880000	9.4700	+6.404%	168,211	+26.927%
2025-05-15	9.3600	9.3600	8.880000	8.9000	-4.813%	48,990	+35.056%
2025-05-14	9.3100	9.4200	9.220000	9.3500	-0.320%	98,919	+28.556%
2025-05-13	9.3100	9.4700	9.160000	9.3800	+1.957%	107,951	+28.145%
2025-05-12	9.0800	9.2800	8.900000	9.2000	+7.981%	125,011	+30.652%
2025-05-09	8.4200	8.5500	8.215000	8.5200	+1.671%	125,504	+41.080%
2025-05-08	7.8300	8.6100	7.800000	8.3800	+8.831%	244,782	+43.437%
2025-05-07	7.9600	7.9700	7.650000	7.7000	-2.036%	120,713	+56.104%
2025-05-06	8.1400	8.2850	7.860000	7.8600	-4.380%	138,102	+52.926%
2025-05-05	8.5000	8.5500	8.210000	8.2200	-4.196%	65,162	+46.229%
2025-05-02	8.5300	8.8450	8.530000	8.5800	+1.418%	96,695	+40.093%
2025-05-01	8.8300	9.1593	8.450000	8.4600	-4.730%	101,788	+42.080%
2025-04-30	8.7500	9.1500	8.625000	8.8800	-0.560%	142,836	+35.360%
2025-04-29	8.7200	9.0000	8.640000	8.9300	+2.174%	129,161	+34.602%
2025-04-28	8.6500	8.9500	8.565000	8.7400	+0.807%	158,712	+37.529%
2025-04-25	8.6100	8.7250	8.440000	8.6700	+0.347%	210,796	+38.639%
2025-04-24	8.3400	8.7900	8.290000	8.6400	+4.222%	203,106	+39.120%
2025-04-23	8.8500	9.2350	8.260000	8.2900	-3.940%	156,359	+44.994%
2025-04-22	8.9700	9.0400	8.590000	8.6300	-2.043%	140,441	+39.282%
2025-04-21	9.0500	9.2450	8.750000	8.8100	-3.926%	129,981	+36.436%
2025-04-17	9.0800	9.2400	8.900000	9.1700	+1.103%	85,433	+31.080%
2025-04-16	8.7800	9.2500	8.760000	9.0700	+2.370%	149,267	+32.525%
2025-04-15	9.0000	9.1150	8.820000	8.8600	-1.226%	87,630	+35.666%
2025-04-14	9.1100	9.3250	8.785000	8.9700	+0.673%	97,208	+34.002%
2025-04-11	8.7800	8.9700	8.630000	8.9100	+0.338%	137,573	+34.905%
2025-04-10	8.9500	9.1299	8.710000	8.8800	-4.000%	128,971	+35.360%
2025-04-09	8.1800	9.5100	8.180000	9.2500	+11.446%	220,840	+29.946%
2025-04-08	9.3600	9.4000	8.150000	8.3000	-7.055%	192,253	+44.819%
2025-04-07	9.1250	9.8250	8.800000	8.9300	-6.099%	184,805	+34.602%
2025-04-04	9.4100	9.6300	9.100100	9.5100	-0.419%	323,688	+26.393%
2025-04-03	10.0100	10.0100	9.415000	9.5500	-10.581%	228,640	+25.864%
2025-04-02	10.2300	10.8300	10.180000	10.6800	+2.006%	112,747	+12.547%
2025-04-01	10.1800	10.4900	9.970000	10.4700	+2.849%	177,064	+14.804%
2025-03-31	10.2100	10.3700	10.090000	10.1800	-2.770%	102,093	+18.075%
2025-03-28	10.7400	10.9890	10.375000	10.4700	-3.591%	112,202	+14.804%
2025-03-27	10.3100	11.0500	10.080000	10.8600	+5.745%	122,159	+10.681%
2025-03-26	10.7500	10.9750	10.080800	10.2700	-4.995%	158,442	+17.040%
2025-03-25	11.1600	11.2800	10.750000	10.8100	-3.568%	175,178	+11.193%
2025-03-24	10.4000	11.2500	10.360000	11.2100	+9.366%	209,404	+7.226%
2025-03-21	10.0100	10.2800	9.950000	10.2500	+0.886%	156,573	+17.268%
2025-03-20	10.6500	10.8600	9.910000	10.1600	-11.189%	407,047	+18.307%
2025-03-19	11.1600	11.4800	11.160000	11.4400	+2.785%	100,933	+5.070%
2025-03-18	11.0100	11.3550	10.870000	11.1300	-0.447%	122,267	+7.996%
2025-03-17	10.9000	11.2450	10.775000	11.1800	+3.807%	101,093	+7.513%
2025-03-14	10.8900	11.0484	10.760000	10.7700	-0.093%	102,680	+11.606%
2025-03-13	10.9900	11.0510	10.650000	10.7800	-2.443%	142,287	+11.503%
2025-03-12	11.1900	11.2050	10.740000	11.0500	-0.361%	138,235	+8.778%
2025-03-11	11.6000	11.6000	11.080000	11.0900	-3.397%	145,469	+8.386%
2025-03-10	11.5100	11.6350	11.030000	11.4800	-2.547%	145,900	+4.704%
2025-03-07	12.3000	12.4800	11.541300	11.7800	+4.898%	159,148	+2.037%
2025-03-06	11.0800	11.2950	10.920000	11.2300	+0.989%	96,193	+7.035%
2025-03-05	11.2200	11.2500	10.910000	11.1200	-0.891%	62,849	+8.094%
2025-03-04	11.3500	11.3700	11.130000	11.2200	-1.837%	97,780	+7.130%
2025-03-03	12.2900	12.2900	11.345000	11.4300	-2.971%	128,488	+5.162%
2025-02-28	11.5600	11.8050	11.550000	11.7800	+1.464%	77,551	+2.037%
2025-02-27	11.8500	12.0000	11.570000	11.6100	-2.519%	88,931	+3.531%
2025-02-26	12.6100	12.6500	11.820000	11.9100	-5.775%	247,636	+0.924%
2025-02-25	12.5800	13.8499	12.410000	12.6400	+13.059%	655,014	-4.905%
2025-02-24	11.3900	11.3900	11.045000	11.1800	-1.062%	87,862	+7.513%
2025-02-21	11.7200	11.7200	11.055000	11.3000	-2.165%	101,082	+6.372%
2025-02-20	11.5200	11.5700	11.215000	11.5500	+0.260%	57,073	+4.069%
2025-02-19	11.5500	11.5500	11.150000	11.5200	-1.538%	83,709	+4.340%
2025-02-18	11.9000	11.9500	11.650000	11.7000	-1.763%	94,890	+2.735%
2025-02-14	11.8000	11.9700	11.662800	11.9100	+1.969%	66,064	+0.924%
2025-02-13	11.3700	11.8100	11.243100	11.6800	+3.454%	92,790	+2.911%
2025-02-12	11.3400	11.4000	10.875000	11.2900	-2.336%	72,204	+6.466%
2025-02-11	11.2500	11.5800	11.250000	11.5600	+1.226%	70,521	+3.979%
2025-02-10	11.3400	11.4800	11.245000	11.4200	+1.511%	74,144	+5.254%