Dark

LE
Lands' End, Inc. Common Stock
stock NASDAQ

At Close

Sep 15, 2026 3:59:56 PM EDT

10.27USD-2.238%(-0.23)156,128

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-10.50)0

After-hours

0.00USD0.000%(0.00)0

OverviewOptionsHistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-15	10.5000	10.5000	10.189000	10.2500	-2.381%	156,128	0.000%
2026-09-14	10.4000	10.6150	10.340000	10.5000	+1.254%	138,693	-2.381%
2026-09-11	10.4800	10.6000	10.330000	10.3700	+0.387%	128,075	-1.157%
2026-09-10	10.5900	10.5900	10.310000	10.3300	-2.547%	170,164	-0.774%
2026-09-09	10.9200	11.0200	10.550000	10.6000	-2.574%	201,600	-3.302%
2026-09-08	10.8900	11.0600	10.640000	10.8800	-0.548%	263,702	-5.790%
2026-09-04	10.8400	11.0400	10.685000	10.9400	+1.109%	207,839	-6.307%
2026-09-03	10.8700	11.4200	10.640000	10.8200	-3.993%	368,940	-5.268%
2026-09-02	11.7900	12.0600	11.230000	11.2700	-4.572%	287,379	-9.051%
2026-09-01	11.7400	12.1200	11.510000	11.8100	-0.169%	272,657	-13.209%
2026-08-31	11.9200	12.0700	11.680000	11.8300	-1.826%	228,302	-13.356%
2026-08-28	11.9100	12.1597	11.870000	12.0500	+1.346%	142,997	-14.938%
2026-08-27	12.0600	12.1900	11.850000	11.8900	-2.381%	150,246	-13.793%
2026-08-26	12.0900	12.3100	12.090000	12.1800	+1.754%	143,227	-15.846%
2026-08-25	12.3100	12.3100	11.900000	11.9700	-2.365%	153,017	-14.369%
2026-08-24	12.2200	12.5428	12.185000	12.2600	+0.492%	150,757	-16.395%
2026-08-21	12.2100	12.2400	11.970000	12.2000	+1.245%	126,428	-15.984%
2026-08-20	12.2200	12.2700	11.765000	12.0500	-2.901%	163,460	-14.938%
2026-08-19	12.0100	12.5200	12.010000	12.4100	+3.849%	141,464	-17.405%
2026-08-18	12.3200	12.4400	11.920000	11.9500	-3.003%	159,991	-14.226%
2026-08-17	12.4500	12.4600	12.153500	12.3200	-1.282%	129,714	-16.802%
2026-08-14	12.7700	12.7700	12.147600	12.4800	-1.655%	123,115	-17.869%
2026-08-13	12.8400	13.2100	12.530000	12.6900	-0.314%	133,468	-19.228%
2026-08-12	13.0200	13.0200	12.610000	12.7300	-2.676%	188,447	-19.482%
2026-08-11	12.9600	13.1900	12.755000	13.0800	+0.077%	162,813	-21.636%
2026-08-10	13.2000	13.5000	12.980000	13.0700	-0.381%	207,260	-21.576%
2026-08-07	12.9900	13.2000	12.830000	13.1200	+1.548%	154,646	-21.875%
2026-08-06	12.9100	13.0450	12.710000	12.9200	+1.016%	139,761	-20.666%
2026-08-05	12.8700	13.0400	12.790000	12.7900	-0.467%	134,901	-19.859%
2026-08-04	12.4500	13.0200	12.450000	12.8500	+3.296%	238,027	-20.233%
2026-08-03	12.1900	12.5500	12.190000	12.4400	+3.494%	250,190	-17.605%
2026-07-31	11.9900	12.1500	11.850000	12.0200	+0.083%	168,995	-14.725%
2026-07-30	12.2000	12.2850	11.950000	12.0100	-2.437%	166,790	-14.654%
2026-07-29	12.6500	12.7100	12.180000	12.3100	-2.688%	207,014	-16.734%
2026-07-28	12.3800	12.7700	12.380000	12.6500	+3.689%	209,824	-18.972%
2026-07-27	11.9400	12.3100	11.930000	12.2000	+3.830%	211,945	-15.984%
2026-07-24	11.6800	11.9000	11.360000	11.7500	+1.032%	249,128	-12.766%
2026-07-23	11.9000	11.9800	11.270000	11.6300	-3.325%	297,189	-11.866%
2026-07-22	11.8300	12.1900	11.800000	12.0300	+1.177%	249,871	-14.796%
2026-07-21	11.8600	12.1130	11.735000	11.8900	-0.168%	262,290	-13.793%
2026-07-20	11.6600	12.1150	11.570000	11.9100	+2.672%	252,062	-13.938%
2026-07-17	11.7400	12.1300	11.600000	11.6000	-1.695%	219,678	-11.638%
2026-07-16	11.6700	12.1800	11.570000	11.8000	+2.076%	318,552	-13.136%
2026-07-15	11.1700	11.8600	11.145000	11.5600	+4.238%	256,041	-11.332%
2026-07-14	11.3900	11.6250	11.070000	11.0900	-2.975%	301,881	-7.574%
2026-07-13	11.1900	11.8700	11.035000	11.4300	+1.510%	463,934	-10.324%
2026-07-10	10.7100	11.3250	10.600000	11.2600	+5.135%	349,555	-8.970%
2026-07-09	11.9700	11.9700	10.610000	10.7100	-11.194%	411,211	-4.295%
2026-07-08	12.0100	12.2400	11.750000	12.0600	+0.083%	334,625	-15.008%
2026-07-07	11.5600	12.1000	11.550000	12.0500	+3.701%	364,880	-14.938%
2026-07-06	10.8100	11.6550	10.630000	11.6200	+6.801%	327,679	-11.790%
2026-07-02	10.5300	11.1720	10.520000	10.8800	+3.619%	356,821	-5.790%
2026-07-01	10.4200	10.6400	10.150000	10.5000	+0.191%	454,257	-2.381%
2026-06-30	10.8200	10.8200	9.560000	10.4800	-8.070%	580,973	-2.195%
2026-06-29	12.0100	12.0100	11.400000	11.4000	-4.121%	298,026	-10.088%
2026-06-26	11.6500	11.9300	11.600000	11.8900	+1.364%	446,657	-13.793%
2026-06-25	11.9400	11.9800	11.610000	11.7300	-1.594%	120,314	-12.617%
2026-06-24	11.3800	11.9900	11.380000	11.9200	+4.745%	161,011	-14.010%
2026-06-23	11.0200	11.4500	10.900000	11.3800	+1.517%	245,892	-9.930%
2026-06-22	12.3500	12.3500	11.170000	11.2100	-9.887%	216,457	-8.564%
2026-06-18	12.2000	12.6300	12.000000	12.4400	+5.782%	226,023	-17.605%
2026-06-17	12.0700	12.3800	11.710000	11.7600	-3.050%	192,189	-12.840%
2026-06-16	12.4200	12.7700	11.930000	12.1300	-1.622%	255,055	-15.499%
2026-06-15	12.4400	12.7500	11.980100	12.3300	-0.645%	358,834	-16.869%
2026-06-12	12.6200	12.9400	12.330000	12.4100	-0.481%	274,087	-17.405%
2026-06-11	12.2500	12.5500	11.970000	12.4700	+0.972%	272,174	-17.803%
2026-06-10	12.0000	12.3750	11.180000	12.3500	+1.563%	544,382	-17.004%
2026-06-09	10.9150	12.2300	10.510000	12.1600	+8.475%	595,851	-15.707%
2026-06-08	10.6300	11.2900	10.600000	11.2100	+5.159%	297,067	-8.564%
2026-06-05	11.0800	11.2100	10.600000	10.6600	-3.877%	119,706	-3.846%
2026-06-04	11.3800	11.5900	10.760000	11.0900	-1.597%	162,287	-7.574%
2026-06-03	11.8200	11.8200	11.180000	11.2700	-5.055%	138,019	-9.051%
2026-06-02	11.7700	11.9250	11.640000	11.8700	+1.280%	102,642	-13.648%
2026-06-01	11.6000	11.8976	11.345000	11.7200	-0.255%	246,401	-12.543%
2026-05-29	11.7500	11.8434	11.467800	11.7500	-0.676%	180,330	-12.766%
2026-05-28	12.3100	12.4999	11.780000	11.8300	-3.664%	186,282	-13.356%
2026-05-27	12.0600	12.6500	11.570000	12.2800	+1.824%	174,796	-16.531%
2026-05-26	11.7200	12.1600	11.635000	12.0600	+3.342%	197,440	-15.008%
2026-05-22	11.5700	11.9050	11.310000	11.6700	+0.864%	174,920	-12.168%
2026-05-21	10.7000	11.5900	10.630000	11.5700	+6.833%	232,924	-11.409%
2026-05-20	10.4000	10.8700	10.160000	10.8300	+3.935%	210,235	-5.355%
2026-05-19	10.6700	10.8000	10.210000	10.4200	-3.250%	326,578	-1.631%
2026-05-18	10.9700	11.2100	10.670000	10.7700	-1.823%	225,012	-4.828%
2026-05-15	10.6700	11.1400	10.670000	10.9700	+1.013%	280,362	-6.563%
2026-05-14	11.2600	11.5100	10.820000	10.8600	-2.250%	722,111	-5.617%
2026-05-13	10.9300	11.1100	10.850000	11.1100	+0.908%	150,917	-7.741%
2026-05-12	11.1900	11.2500	10.840000	11.0100	-1.344%	194,078	-6.903%
2026-05-11	11.4500	11.5301	11.110000	11.1600	-3.209%	224,327	-8.154%
2026-05-08	11.5500	11.8200	11.450000	11.5300	-0.260%	150,214	-11.101%
2026-05-07	11.2500	11.7600	11.210000	11.5600	+2.939%	216,076	-11.332%
2026-05-06	10.9300	11.2900	10.800000	11.2300	+3.407%	220,752	-8.727%
2026-05-05	10.9200	11.1000	10.820000	10.8600	+0.277%	154,942	-5.617%
2026-05-04	11.4000	11.5200	10.725000	10.8300	-5.000%	195,225	-5.355%
2026-05-01	11.1700	11.5100	11.170000	11.4000	+0.974%	237,122	-10.088%
2026-04-30	10.9900	11.3700	10.990000	11.2900	+2.823%	219,388	-9.212%
2026-04-29	11.1400	11.2600	10.870000	10.9800	-1.170%	181,556	-6.648%
2026-04-28	11.4400	11.4800	11.000000	11.1100	-2.800%	166,075	-7.741%
2026-04-27	11.5300	11.7520	11.370000	11.4300	-0.522%	259,216	-10.324%
2026-04-24	11.6400	11.7100	11.420000	11.4900	-1.795%	179,033	-10.792%
2026-04-23	12.1900	12.3100	11.580000	11.7000	-4.334%	162,038	-12.393%
2026-04-22	12.5800	12.7755	12.010000	12.2300	-1.291%	153,094	-16.190%
2026-04-21	12.6800	12.8300	12.320100	12.3900	-2.441%	251,828	-17.272%
2026-04-20	12.3100	12.9050	12.297500	12.7000	+2.090%	383,116	-19.291%
2026-04-17	12.2500	12.9900	12.250000	12.4400	+3.667%	649,286	-17.605%
2026-04-16	11.5800	12.0500	11.570000	12.0000	+3.896%	361,285	-14.583%
2026-04-15	11.3900	11.7100	11.390000	11.5500	+1.138%	265,723	-11.255%
2026-04-14	11.3900	12.0000	11.390000	11.4200	+0.883%	396,335	-10.245%
2026-04-13	10.7700	11.3799	10.670000	11.3200	+4.140%	356,308	-9.452%
2026-04-10	11.2700	11.2700	10.770000	10.8700	-4.565%	302,424	-5.704%
2026-04-09	10.6700	11.5500	10.670000	11.3900	+6.748%	417,765	-10.009%
2026-04-08	10.5400	10.8550	10.350000	10.6700	+5.748%	629,059	-3.936%
2026-04-07	10.7500	10.8750	10.010000	10.0900	-7.431%	858,854	+1.586%
2026-04-06	11.5900	11.6700	10.800000	10.9000	-5.546%	826,749	-5.963%
2026-04-02	11.3600	11.7600	11.350000	11.5400	-0.173%	232,494	-11.179%
2026-04-01	12.0000	12.2100	11.420000	11.5600	+2.847%	830,174	-11.332%
2026-03-31	12.0500	12.2500	11.135000	11.2400	-4.259%	298,190	-8.808%
2026-03-30	13.3500	13.4400	11.675000	11.7400	-13.676%	466,153	-12.692%
2026-03-27	13.8000	14.2914	13.430000	13.6000	-1.449%	1,148,284	-24.632%
2026-03-26	13.1650	14.0900	13.090000	13.8000	+3.448%	862,606	-25.725%
2026-03-25	12.8100	13.5100	12.700000	13.3400	+6.210%	512,020	-23.163%
2026-03-24	12.0400	13.0200	11.800000	12.5600	+3.888%	899,739	-18.392%
2026-03-23	12.4000	12.5800	12.000000	12.0900	-0.248%	636,398	-15.219%
2026-03-20	14.0000	14.0100	11.950000	12.1200	-11.662%	1,451,667	-15.429%
2026-03-19	12.8700	14.9500	12.221500	13.7200	+1.329%	959,964	-25.292%
2026-03-18	13.5600	13.9500	13.470000	13.5400	+0.148%	710,578	-24.298%
2026-03-17	13.8300	14.0400	13.350000	13.5200	-0.148%	362,410	-24.186%
2026-03-16	14.1800	14.4050	13.500000	13.5400	-2.168%	441,253	-24.298%
2026-03-13	15.3100	15.4100	13.800000	13.8400	-8.526%	991,546	-25.939%
2026-03-12	15.3100	15.6599	15.050000	15.1300	-1.817%	655,574	-32.254%
2026-03-11	15.9000	15.9500	15.300000	15.4100	-3.082%	220,324	-33.485%
2026-03-10	16.6700	16.7200	15.880000	15.9000	-2.274%	239,296	-35.535%
2026-03-09	15.8800	16.3850	15.500000	16.2700	+0.743%	357,224	-37.001%
2026-03-06	16.0000	16.4000	15.800000	16.1500	-0.554%	360,139	-36.533%
2026-03-05	15.8700	16.4100	15.640000	16.2400	+1.563%	249,779	-36.884%
2026-03-04	16.0000	16.6000	15.910000	15.9900	-0.745%	270,049	-35.897%
2026-03-03	16.1300	16.2600	15.570000	16.1100	-2.245%	233,492	-36.375%
2026-03-02	15.9400	16.7400	15.690000	16.4800	+2.551%	264,890	-37.803%
2026-02-27	17.1100	17.1400	16.030000	16.0700	-7.908%	247,438	-36.217%
2026-02-26	16.8700	17.7500	16.750000	17.4500	+8.385%	233,754	-41.261%
2026-02-25	16.0400	16.5600	15.900000	16.1000	-0.310%	183,375	-36.335%
2026-02-24	16.7800	16.8100	16.110000	16.1500	-5.666%	184,194	-36.533%
2026-02-23	18.7700	19.1000	16.710000	17.1200	-9.514%	324,923	-40.129%
2026-02-20	18.6500	19.6800	18.570000	18.9200	+0.478%	212,333	-45.825%
2026-02-19	18.1900	18.9350	17.850000	18.8300	+1.619%	137,667	-45.566%
2026-02-18	18.3400	18.9600	18.040000	18.5300	+1.368%	93,250	-44.684%
2026-02-17	18.1700	18.4550	17.710000	18.2800	-0.055%	107,233	-43.928%
2026-02-13	17.5900	18.6200	17.490000	18.2900	+4.039%	136,688	-43.958%
2026-02-12	17.8800	17.8800	17.150000	17.5800	-0.509%	177,529	-41.695%
2026-02-11	18.5300	18.5300	17.542676	17.6700	-3.758%	134,226	-41.992%
2026-02-10	18.5400	18.9050	18.210000	18.3600	-1.290%	157,441	-44.172%
2026-02-09	17.9600	18.7800	17.720000	18.6000	+3.391%	179,212	-44.892%
2026-02-06	17.0000	18.1200	16.670000	17.9900	+6.892%	310,716	-43.024%
2026-02-05	17.4600	17.6600	16.610000	16.8300	-4.700%	404,582	-39.097%
2026-02-04	17.9200	18.2000	17.340000	17.6600	-0.731%	217,015	-41.959%
2026-02-03	18.0300	18.2950	17.380100	17.7900	-1.222%	280,368	-42.383%
2026-02-02	17.6300	18.2900	17.530000	18.0100	+1.408%	220,092	-43.087%
2026-01-30	17.6900	18.2500	17.360000	17.7600	-1.388%	197,755	-42.286%
2026-01-29	17.7500	18.3050	17.340000	18.0100	+2.563%	297,776	-43.087%
2026-01-28	19.3500	19.5370	17.290000	17.5600	-8.303%	484,468	-41.629%
2026-01-27	18.8100	19.2300	18.470000	19.1500	+2.079%	518,829	-46.475%
2026-01-26	16.8350	20.0400	16.640000	18.7600	+33.523%	2,537,996	-45.362%
2026-01-23	14.8800	15.2850	13.795000	14.0500	-6.458%	183,797	-27.046%
2026-01-22	15.3300	15.7900	14.980000	15.0200	-0.858%	103,567	-31.758%
2026-01-21	15.1500	15.3500	14.798400	15.1500	+0.731%	88,515	-32.343%
2026-01-20	15.4800	15.6100	14.870000	15.0400	-4.689%	186,037	-31.848%
2026-01-16	15.8300	15.9100	15.560000	15.7800	-0.630%	101,570	-35.044%
2026-01-15	15.0500	15.9800	14.890000	15.8800	+5.937%	235,453	-35.453%
2026-01-14	15.1800	15.2100	14.783900	14.9900	-0.925%	139,597	-31.621%
2026-01-13	15.1100	15.2100	14.850000	15.1300	+0.799%	101,329	-32.254%
2026-01-12	14.5600	15.0400	14.350000	15.0100	+1.763%	153,838	-31.712%
2026-01-09	15.0300	15.1000	14.685000	14.7500	-1.863%	115,150	-30.508%
2026-01-08	14.7000	15.1700	14.700000	15.0300	+1.967%	138,068	-31.803%
2026-01-07	14.9400	14.9400	14.538500	14.7400	-1.471%	128,890	-30.461%
2026-01-06	14.6000	15.1000	14.530000	14.9600	+1.838%	122,339	-31.484%
2026-01-05	14.5700	15.0700	14.565000	14.6900	+0.685%	132,463	-30.225%
2026-01-02	14.5400	14.7800	14.355000	14.5900	+0.482%	189,758	-29.746%
2025-12-31	14.6400	14.7700	14.410000	14.5200	-0.548%	122,777	-29.408%
2025-12-30	14.6400	14.7150	14.365000	14.6000	-1.017%	139,577	-29.795%
2025-12-29	14.5400	14.8800	14.295200	14.7500	+0.820%	174,531	-30.508%
2025-12-26	14.1500	14.6300	14.140000	14.6300	+3.392%	134,661	-29.938%
2025-12-24	14.1800	14.3250	14.000000	14.1500	-0.492%	132,344	-27.562%
2025-12-23	14.3600	14.4800	14.190000	14.2200	-1.250%	180,686	-27.918%
2025-12-22	14.9300	14.9700	14.300000	14.4000	-3.679%	226,683	-28.819%
2025-12-19	15.1300	15.4200	14.810000	14.9500	-1.774%	519,286	-31.438%
2025-12-18	15.3800	15.5600	15.070000	15.2200	+0.197%	100,268	-32.654%
2025-12-17	15.4000	15.7500	15.110000	15.1900	-0.849%	88,347	-32.521%
2025-12-16	15.3200	15.3900	14.560000	15.3200	-0.777%	194,828	-33.094%
2025-12-15	15.5900	16.0200	15.370000	15.4400	-0.065%	144,092	-33.614%
2025-12-12	15.2100	15.6150	15.016200	15.4500	+1.980%	209,515	-33.657%
2025-12-11	14.6000	15.2250	14.440000	15.1500	+3.131%	207,682	-32.343%
2025-12-10	14.4800	14.8850	14.260000	14.6900	+1.171%	222,319	-30.225%
2025-12-09	14.8900	15.6300	13.500000	14.5200	-9.023%	534,079	-29.408%
2025-12-08	16.5900	16.6770	15.230000	15.9600	-3.331%	464,632	-35.777%
2025-12-05	16.7200	17.1200	16.370000	16.5100	-0.362%	140,988	-37.916%
2025-12-04	16.6700	16.7200	16.045000	16.5700	-0.719%	154,304	-38.141%
2025-12-03	15.8000	16.8000	15.350000	16.6900	+6.306%	163,244	-38.586%
2025-12-02	16.4800	16.5500	15.660000	15.7000	-4.733%	215,746	-34.713%
2025-12-01	15.4600	16.6750	15.190000	16.4800	+4.370%	169,519	-37.803%
2025-11-28	15.9500	15.9500	15.590000	15.7900	-1.003%	56,491	-35.085%
2025-11-26	15.6200	16.0500	15.555000	15.9500	+1.787%	152,156	-35.737%
2025-11-25	15.2700	15.9400	15.200000	15.6700	+2.687%	232,199	-34.588%
2025-11-24	14.5300	15.5350	14.150000	15.2600	+4.664%	160,139	-32.831%
2025-11-21	13.8600	14.9200	13.860000	14.5800	+5.882%	156,739	-29.698%
2025-11-20	14.7300	15.1200	13.630000	13.7700	-4.574%	220,213	-25.563%
2025-11-19	15.3200	15.5600	14.327200	14.4300	-5.315%	146,412	-28.967%
2025-11-18	15.1300	15.3850	15.080000	15.2400	-0.131%	96,429	-32.743%
2025-11-17	16.2100	16.3600	15.010000	15.2600	-7.065%	264,084	-32.831%
2025-11-14	15.7600	16.4600	15.760000	16.4200	+1.295%	127,747	-37.576%
2025-11-13	16.3600	16.5600	16.010000	16.2100	-2.114%	208,205	-36.767%
2025-11-12	16.6800	16.8600	16.490000	16.5600	-0.541%	141,628	-38.104%
2025-11-11	16.4800	16.7400	16.220000	16.6500	+1.586%	126,754	-38.438%
2025-11-10	16.3300	16.5700	16.170000	16.3900	+1.612%	134,480	-37.462%
2025-11-07	15.8100	16.4550	15.390000	16.1300	+1.447%	123,380	-36.454%
2025-11-06	16.0100	16.1800	15.610000	15.9000	-0.749%	137,225	-35.535%
2025-11-05	14.8800	16.1550	14.860000	16.0200	+8.024%	236,226	-36.017%
2025-11-04	15.0400	15.0400	14.550000	14.8300	-3.198%	124,786	-30.883%
2025-11-03	15.6000	15.6450	15.140000	15.3200	-2.668%	128,642	-33.094%
2025-10-31	16.2100	16.2200	15.710000	15.7400	-3.317%	105,645	-34.879%
2025-10-30	15.8600	16.3600	15.683200	16.2800	+1.433%	161,455	-37.039%
2025-10-29	16.6900	16.8656	15.900000	16.0500	-4.065%	136,857	-36.137%
2025-10-28	16.2000	16.8650	16.060000	16.7300	+3.144%	131,924	-38.733%
2025-10-27	16.2200	16.7600	16.150000	16.2200	+1.693%	214,362	-36.806%
2025-10-24	16.2900	16.3500	15.930000	15.9500	-0.870%	104,997	-35.737%
2025-10-23	15.6800	16.2000	15.560000	16.0900	+3.406%	185,146	-36.296%
2025-10-22	15.6500	15.8700	15.405000	15.5600	-0.639%	133,515	-34.126%
2025-10-21	15.5000	15.8150	15.445000	15.6600	+0.707%	78,272	-34.547%
2025-10-20	15.4500	15.6500	15.220000	15.5500	+1.967%	78,262	-34.084%
2025-10-17	15.3300	15.5600	15.210000	15.2500	-1.803%	135,141	-32.787%
2025-10-16	15.6800	15.7700	15.310000	15.5300	-1.146%	125,338	-33.999%
2025-10-15	15.6100	15.8600	15.460000	15.7100	+1.683%	91,175	-34.755%
2025-10-14	14.7500	15.4900	14.440000	15.4500	+3.344%	143,247	-33.657%
2025-10-13	14.2400	15.0400	14.210000	14.9500	+6.557%	182,276	-31.438%
2025-10-10	14.9200	15.0600	13.938000	14.0300	-5.902%	181,046	-26.942%
2025-10-09	15.2700	15.2700	14.800000	14.9100	-2.230%	162,044	-31.254%
2025-10-08	15.7480	15.7480	14.590000	15.2500	+0.993%	176,019	-32.787%
2025-10-07	15.6100	15.6150	14.730000	15.1000	-3.081%	186,793	-32.119%
2025-10-06	15.1000	15.6300	14.990000	15.5800	+2.500%	171,776	-34.211%
2025-10-03	15.3200	15.4250	15.096400	15.2000	-0.197%	193,777	-32.566%
2025-10-02	14.7300	15.2800	14.235000	15.2300	+4.244%	258,295	-32.699%
2025-10-01	14.0900	14.6790	13.990000	14.6100	+3.617%	217,170	-29.843%
2025-09-30	14.1500	14.4102	13.780000	14.1000	-1.742%	241,333	-27.305%
2025-09-29	15.0300	15.1200	14.100000	14.3500	-4.013%	295,923	-28.571%
2025-09-26	14.8400	15.0600	14.748100	14.9500	+0.470%	151,691	-31.438%
2025-09-25	14.9300	15.1300	14.610000	14.8800	-1.717%	226,701	-31.116%
2025-09-24	15.4600	15.6800	15.030000	15.1400	-1.816%	198,086	-32.299%
2025-09-23	15.6400	15.8900	15.290000	15.4200	-0.708%	280,360	-33.528%
2025-09-22	15.4100	15.6500	15.040000	15.5300	+0.648%	322,748	-33.999%
2025-09-19	15.7800	15.7999	15.380000	15.4300	-2.156%	320,773	-33.571%
2025-09-18	15.5100	16.1200	15.510000	15.7700	+2.137%	320,211	-35.003%
2025-09-17	15.3100	15.8800	15.240000	15.4400	+0.948%	403,310	-33.614%
2025-09-16	15.4600	15.6900	15.215000	15.2950	-1.131%	417,122	-32.985%
2025-09-15	15.8000	15.9873	15.420000	15.4700	-0.706%	466,890	-33.743%
2025-09-12	15.1100	15.6000	14.830000	15.5800	+1.830%	367,868	-34.211%
2025-09-11	15.0600	15.7000	14.960000	15.3000	+2.823%	718,396	-33.007%
2025-09-10	13.3900	16.4900	13.250000	14.8800	+4.863%	934,049	-31.116%
2025-09-09	14.2800	14.4150	13.990000	14.1900	-1.935%	454,826	-27.766%
2025-09-08	14.4000	14.5900	13.990000	14.4700	+0.486%	385,189	-29.164%
2025-09-05	14.6800	14.8900	14.350000	14.4000	-0.621%	207,549	-28.819%
2025-09-04	13.8500	14.4900	13.569100	14.4900	+6.701%	279,390	-29.262%
2025-09-03	13.6300	13.9100	13.560000	13.5800	-1.092%	234,328	-24.521%
2025-09-02	14.0700	14.1350	13.720000	13.7300	-4.387%	276,889	-25.346%
2025-08-29	14.6500	14.8200	14.030000	14.3600	-1.374%	293,203	-28.621%
2025-08-28	14.8700	14.8700	14.340000	14.5600	-0.952%	240,203	-29.602%
2025-08-27	13.8500	14.8200	13.590000	14.7000	+6.061%	321,230	-30.272%
2025-08-26	13.8400	14.1800	13.710000	13.8600	+3.279%	311,025	-26.046%
2025-08-25	13.5200	13.7700	13.320000	13.4200	-1.972%	199,067	-23.621%
2025-08-22	13.2300	13.9000	13.080000	13.6900	+4.186%	317,863	-25.128%
2025-08-21	12.5900	13.1500	12.590000	13.1400	+2.737%	222,992	-21.994%
2025-08-20	12.7000	13.3300	12.450000	12.7900	+0.788%	369,918	-19.859%
2025-08-19	12.8100	13.1409	12.675000	12.6900	-0.859%	278,097	-19.228%
2025-08-18	12.8900	13.0700	12.470000	12.8000	-1.082%	330,131	-19.922%
2025-08-15	12.8000	13.1061	12.515000	12.9400	+1.490%	679,399	-20.788%
2025-08-14	13.0200	13.1600	12.660000	12.7500	-3.336%	337,445	-19.608%
2025-08-13	13.3500	13.6920	13.150000	13.1900	+0.610%	406,239	-22.290%
2025-08-12	12.9800	13.7100	12.795000	13.1100	+1.236%	500,890	-21.815%
2025-08-11	13.0100	13.2250	12.595000	12.9500	-0.077%	330,577	-20.849%
2025-08-08	13.3800	13.9500	12.630000	12.9600	-3.139%	459,692	-20.910%
2025-08-07	13.2300	13.5600	13.000000	13.3800	+1.517%	606,807	-23.393%
2025-08-06	13.2400	13.8300	12.950000	13.1800	+0.381%	642,030	-22.231%
2025-08-05	12.6900	13.1600	12.290100	13.1300	+3.631%	458,240	-21.935%
2025-08-04	11.5700	12.6800	11.560000	12.6700	+9.887%	538,623	-19.100%
2025-08-01	11.5000	11.6000	11.160000	11.5300	-1.705%	298,596	-11.101%
2025-07-31	11.7300	11.9050	11.560000	11.7300	-0.845%	204,319	-12.617%
2025-07-30	12.2400	12.2400	11.610000	11.8300	-2.634%	187,357	-13.356%
2025-07-29	12.8300	12.9200	12.070000	12.1500	-4.781%	167,464	-15.638%
2025-07-28	12.8800	13.0000	12.660000	12.7600	-1.009%	193,683	-19.671%
2025-07-25	13.0600	13.2750	12.600000	12.8900	-0.309%	207,664	-20.481%
2025-07-24	13.1600	13.2799	12.670100	12.9300	-2.636%	287,337	-20.727%
2025-07-23	13.1100	13.6000	12.494800	13.2800	+3.026%	404,115	-22.816%
2025-07-22	13.0000	13.3500	12.690000	12.8900	+0.078%	401,132	-20.481%
2025-07-21	12.3600	13.3400	12.220000	12.8800	+4.123%	502,336	-20.419%
2025-07-18	12.0500	12.5000	11.857800	12.3700	+3.688%	391,175	-17.138%
2025-07-17	11.4300	12.1500	11.430000	11.9300	+4.741%	322,141	-14.082%
2025-07-16	11.3300	11.5000	10.865000	11.3900	+1.335%	273,048	-10.009%
2025-07-15	11.3700	11.6700	11.090000	11.2400	-1.317%	430,727	-8.808%
2025-07-14	10.7500	11.4489	10.380100	11.3900	+6.648%	653,992	-10.009%
2025-07-11	11.2300	11.3400	10.650000	10.6800	-5.487%	247,544	-4.026%
2025-07-10	11.1900	11.5050	11.046500	11.3000	+0.266%	202,768	-9.292%
2025-07-09	11.3600	11.4498	11.150000	11.2700	-0.792%	207,782	-9.051%
2025-07-08	11.4500	11.6000	10.980000	11.3600	-0.873%	219,287	-9.771%
2025-07-07	11.6700	11.9800	11.058900	11.4600	-1.631%	670,764	-10.558%
2025-07-03	11.6800	11.7200	11.210000	11.6500	+0.604%	344,843	-12.017%
2025-07-02	11.6400	13.5000	11.260000	11.5800	-0.515%	1,799,773	-11.485%
2025-07-01	10.6000	12.1400	10.280000	11.6400	+8.683%	683,437	-11.942%
2025-06-30	10.6600	10.9500	10.058800	10.7100	+1.229%	541,833	-4.295%
2025-06-27	10.5900	10.9000	10.490000	10.5800	+0.570%	448,954	-3.119%
2025-06-26	10.5500	10.7700	10.270000	10.5200	-0.190%	423,600	-2.567%
2025-06-25	10.1800	10.6000	9.950000	10.5400	+3.842%	489,483	-2.751%
2025-06-24	10.2300	10.4900	9.908000	10.1500	-0.879%	385,323	+0.985%
2025-06-23	9.2500	10.2800	8.980000	10.2400	+9.871%	577,069	+0.098%
2025-06-20	9.3100	9.6400	9.120000	9.3200	+1.525%	561,389	+9.979%
2025-06-18	9.2300	9.5325	9.120000	9.1800	-1.713%	412,645	+11.656%
2025-06-17	9.0800	9.7600	8.980000	9.3400	+1.082%	401,420	+9.743%
2025-06-16	8.8700	9.4450	8.710000	9.2400	+4.289%	447,862	+10.931%
2025-06-13	9.2500	9.4400	8.500000	8.8600	-6.342%	753,145	+15.688%
2025-06-12	8.8900	9.6050	8.710000	9.4600	+4.762%	493,599	+8.351%
2025-06-11	9.1300	9.5500	8.900000	9.0300	-0.221%	478,230	+13.511%
2025-06-10	9.1000	9.1100	8.640000	9.0500	+0.111%	565,663	+13.260%
2025-06-09	8.1500	9.3946	8.100000	9.0400	+13.141%	807,845	+13.385%
2025-06-06	8.8100	8.9500	7.815000	7.9900	-10.626%	540,395	+28.285%
2025-06-05	8.1500	9.4350	7.650000	8.9400	+13.021%	1,185,781	+14.653%
2025-06-04	8.5400	8.6500	7.690000	7.9100	-7.268%	1,154,018	+29.583%
2025-06-03	8.2800	8.6500	8.200000	8.5300	+4.024%	1,586,021	+20.164%
2025-06-02	8.4600	8.8050	8.190000	8.2000	-2.613%	793,072	+25.000%
2025-05-30	8.6500	8.7650	8.410000	8.4200	-3.551%	2,135,843	+21.734%
2025-05-29	9.0200	9.0400	8.600000	8.7300	-1.800%	145,033	+17.411%
2025-05-28	9.1400	9.1500	8.800000	8.8900	-2.200%	154,784	+15.298%
2025-05-27	8.9400	9.1100	8.680000	9.0900	+2.596%	97,321	+12.761%
2025-05-23	8.7400	8.9000	8.620000	8.8600	-1.006%	114,925	+15.688%
2025-05-22	8.5200	9.0100	8.520000	8.9500	+3.588%	83,103	+14.525%
2025-05-21	8.7700	8.8900	8.640000	8.6400	-3.356%	88,282	+18.634%
2025-05-20	9.1500	9.2900	8.860000	8.9400	-1.325%	105,986	+14.653%
2025-05-19	9.3300	9.3300	9.000000	9.0600	-4.329%	68,959	+13.135%
2025-05-16	8.9000	9.5800	8.880000	9.4700	+6.404%	168,211	+8.237%
2025-05-15	9.3600	9.3600	8.880000	8.9000	-4.813%	48,990	+15.169%
2025-05-14	9.3100	9.4200	9.220000	9.3500	-0.320%	98,919	+9.626%
2025-05-13	9.3100	9.4700	9.160000	9.3800	+1.957%	107,951	+9.275%
2025-05-12	9.0800	9.2800	8.900000	9.2000	+7.981%	125,011	+11.413%
2025-05-09	8.4200	8.5500	8.215000	8.5200	+1.671%	125,504	+20.305%
2025-05-08	7.8300	8.6100	7.800000	8.3800	+8.831%	244,782	+22.315%
2025-05-07	7.9600	7.9700	7.650000	7.7000	-2.036%	120,713	+33.117%
2025-05-06	8.1400	8.2850	7.860000	7.8600	-4.380%	138,102	+30.407%
2025-05-05	8.5000	8.5500	8.210000	8.2200	-4.196%	65,162	+24.696%
2025-05-02	8.5300	8.8450	8.530000	8.5800	+1.418%	96,695	+19.464%
2025-05-01	8.8300	9.1593	8.450000	8.4600	-4.730%	101,788	+21.158%
2025-04-30	8.7500	9.1500	8.625000	8.8800	-0.560%	142,836	+15.428%
2025-04-29	8.7200	9.0000	8.640000	8.9300	+2.174%	129,161	+14.782%
2025-04-28	8.6500	8.9500	8.565000	8.7400	+0.807%	158,712	+17.277%
2025-04-25	8.6100	8.7250	8.440000	8.6700	+0.347%	210,796	+18.224%
2025-04-24	8.3400	8.7900	8.290000	8.6400	+4.222%	203,106	+18.634%
2025-04-23	8.8500	9.2350	8.260000	8.2900	-3.940%	156,359	+23.643%
2025-04-22	8.9700	9.0400	8.590000	8.6300	-2.043%	140,441	+18.772%
2025-04-21	9.0500	9.2450	8.750000	8.8100	-3.926%	129,981	+16.345%
2025-04-17	9.0800	9.2400	8.900000	9.1700	+1.103%	85,433	+11.778%
2025-04-16	8.7800	9.2500	8.760000	9.0700	+2.370%	149,267	+13.010%
2025-04-15	9.0000	9.1150	8.820000	8.8600	-1.226%	87,630	+15.688%
2025-04-14	9.1100	9.3250	8.785000	8.9700	+0.673%	97,208	+14.270%
2025-04-11	8.7800	8.9700	8.630000	8.9100	+0.338%	137,573	+15.039%
2025-04-10	8.9500	9.1299	8.710000	8.8800	-4.000%	128,971	+15.428%
2025-04-09	8.1800	9.5100	8.180000	9.2500	+11.446%	220,840	+10.811%
2025-04-08	9.3600	9.4000	8.150000	8.3000	-7.055%	192,253	+23.494%
2025-04-07	9.1250	9.8250	8.800000	8.9300	-6.099%	184,805	+14.782%
2025-04-04	9.4100	9.6300	9.100100	9.5100	-0.419%	323,688	+7.781%
2025-04-03	10.0100	10.0100	9.415000	9.5500	-10.581%	228,640	+7.330%
2025-04-02	10.2300	10.8300	10.180000	10.6800	+2.006%	112,747	-4.026%
2025-04-01	10.1800	10.4900	9.970000	10.4700	+2.849%	177,064	-2.101%
2025-03-31	10.2100	10.3700	10.090000	10.1800	-2.770%	102,093	+0.688%
2025-03-28	10.7400	10.9890	10.375000	10.4700	-3.591%	112,202	-2.101%
2025-03-27	10.3100	11.0500	10.080000	10.8600	+5.745%	122,159	-5.617%
2025-03-26	10.7500	10.9750	10.080800	10.2700	-4.995%	158,442	-0.195%