Dark

Check out our Dark Pool Levels

LE
Lands' End, Inc. Common Stock
stock NASDAQ

At Close

Sep 15, 2026 3:59:56 PM EDT

10.27USD-2.238%(-0.23)156,128

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-10.50)0

After-hours

0.00USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
26	637	106	675

LE Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

LE Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

LE Sep 18, 2026 Exp. - Max Pain @ $12.50

Puts

Calls

LE Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 C	0	0%	0			LE260918C00035000
30.00 C	1.00	0.00%	1	6	02-02	LE260918C00030000
25.00 C	0	0%	0			LE260918C00025000
22.50 C	0.23	-54.00%	10	11	07-13	LE260918C00022500
20.00 C	0.04	-73.33%	2	15	08-31	LE260918C00020000
17.50 C	0.18	-74.29%	10	20	07-13	LE260918C00017500
15.00 C	0.15	+25.00%	9	232	09-02	LE260918C00015000
12.50 C	0.05	-28.57%	5	353	09-14	LE260918C00012500
10.00 C	1.11	-6.72%	5	16	09-14	LE260918C00010000
7.50 C	0	0%	0			LE260918C00007500
5.00 C	6.20	+12.73%	10	10	05-21	LE260918C00005000
2.50 C	0	0%	0			LE260918C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 P	0	0%	0			LE260918P00035000
30.00 P	13.40	-10.07%	1	38	02-09	LE260918P00030000
25.00 P	0	0%	0			LE260918P00025000
22.50 P	0	0%	0			LE260918P00022500
20.00 P	6.83	0%	20	20	03-03	LE260918P00020000
17.50 P	6.60	+230.00%	1	1	05-14	LE260918P00017500
15.00 P	4.07	0%	5	5	03-18	LE260918P00015000
12.50 P	2.06	+103.96%	20	42	09-10	LE260918P00012500
10.00 P	0.10	-33.33%	3	109	09-14	LE260918P00010000
7.50 P	0.05	+25.00%	5	52	09-02	LE260918P00007500
5.00 P	0	0%	0			LE260918P00005000
2.50 P	0.05	0.00%	1	514	05-27	LE260918P00002500

Share