Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

LE
Lands' End, Inc. Common Stock
stock NASDAQ

At Close
Nov 7, 2025 3:59:58 PM EST
16.14USD+1.701%(+0.27)119,387
16.11Bid   16.15Ask   0.04Spread
Pre-market
Nov 5, 2025 8:58:30 AM EST
14.80USD-7.673%(-1.23)0
After-hours
Nov 7, 2025 4:00:30 PM EST
16.13USD-0.062%(-0.01)311
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Nov 21, 2025Dec 19, 2025Mar 20, 2026Jun 18, 2026

ITM/OTM for Nov 21, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
718012


LE Nov 21, 2025 Exp. - Volume by Strike
Puts
Calls

LE Nov 21, 2025 Exp. - Open Interest by Strike

Puts
Calls

LE Nov 21, 2025 Exp. - Max Pain @ $12.50

Puts
Calls


LE Nov 21, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
30.00 C00%0LE251121C00030000
25.00 C00%0LE251121C00025000
22.50 C00%0LE251121C00022500
20.00 C00%0LE251121C00020000
17.50 C0.50-9.09%71811-05LE251121C00017500
15.00 C1.00-29.58%6610-10LE251121C00015000
12.50 C3.170%1110-08LE251121C00012500
10.00 C00%0LE251121C00010000
7.50 C00%0LE251121C00007500
5.00 C00%0LE251121C00005000
2.50 C00%0LE251121C00002500
Puts
StrikePriceChangeVolOILastContract Name
30.00 P00%0LE251121P00030000
25.00 P00%0LE251121P00025000
22.50 P00%0LE251121P00022500
20.00 P00%0LE251121P00020000
17.50 P00%0LE251121P00017500
15.00 P1.85+38.06%1110-10LE251121P00015000
12.50 P0.33+6.45%1610-16LE251121P00012500
10.00 P0.050%1110-16LE251121P00010000
7.50 P00%0LE251121P00007500
5.00 P0.050%4410-01LE251121P00005000
2.50 P00%0LE251121P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC