Dark

Check out our Dark Pool Levels

LE
Lands' End, Inc. Common Stock
stock NASDAQ

Market Open

Mar 16, 2026 10:53:51 AM EDT

13.84USD0.000%(0.00)73,724

13.94Bid 14.29Ask 0.35Spread

Pre-market

Mar 16, 2026 8:38:30 AM EDT

14.10USD+1.879%(+0.26)301

After-hours

Mar 13, 2026 4:20:30 PM EDT

13.88USD+0.217%(+0.03)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Mar 20, 2026 Apr 17, 2026 Jun 18, 2026 Sep 18, 2026

ITM/OTM for Mar 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
57	464	4,070	1,883

LE Mar 20, 2026 Exp. - Volume by Strike

Puts

Calls

LE Mar 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

LE Mar 20, 2026 Exp. - Max Pain @ $17.50

Puts

Calls

LE Mar 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 C	0	0%	0			LE260320C00035000
30.00 C	0.15	0%	1	1	09-23	LE260320C00030000
25.00 C	0	0%	0			LE260320C00025000
22.50 C	0.15	-25.00%	2	2	02-10	LE260320C00022500
20.00 C	0.05	-83.33%	22	138	03-09	LE260320C00020000
17.50 C	0.05	-75.00%	8	104	03-13	LE260320C00017500
15.00 C	0.20	-80.00%	50	219	03-13	LE260320C00015000
12.50 C	5.50	+70.81%	2	3	02-04	LE260320C00012500
10.00 C	8.90	+0.56%	2	49	02-20	LE260320C00010000
7.50 C	11.73	+8.81%	2	5	02-20	LE260320C00007500
5.00 C	0	0%	0			LE260320C00005000
2.50 C	0	0%	0			LE260320C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 P	17.95	0%	154	154	02-26	LE260320P00035000
30.00 P	13.32	-3.48%	271	155	02-26	LE260320P00030000
25.00 P	0	0%	0			LE260320P00025000
22.50 P	0	0%	0			LE260320P00022500
20.00 P	2.50	+8.70%	2	3	01-28	LE260320P00020000
17.50 P	2.18	+1.40%	1,898	1,377	03-12	LE260320P00017500
15.00 P	1.20	+328.57%	3,399	2,381	03-13	LE260320P00015000
12.50 P	0.30	+200.00%	1,500	1,883	03-13	LE260320P00012500
10.00 P	0	0%	0			LE260320P00010000
7.50 P	0	0%	0			LE260320P00007500
5.00 P	0	0%	0			LE260320P00005000
2.50 P	0	0%	0			LE260320P00002500

Share