Dark

Check out our API

LCID
Lucid Group, Inc. Common Stock
stock NASDAQ

At Close

Apr 13, 2026 3:59:57 PM EDT

9.24USD+7.692%(+0.66)10,787,698

9.21Bid 9.70Ask 0.49Spread

Pre-market

Apr 13, 2026 9:28:30 AM EDT

8.45USD-1.515%(-0.13)79,147

After-hours

Apr 13, 2026 4:58:30 PM EDT

9.21USD-0.325%(-0.03)67,629

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

Expiration Dates

Aug 21, 2026 Dec 18, 2026 Jan 15, 2027 Dec 17, 2027

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
197,500	0	0	188,837

LCID Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

LCID Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

LCID Jan 15, 2027 Exp. - Max Pain @ $2.50

Puts

Calls

LCID Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
7.00 C	0.02	+100.00%	15	56,642	04-09	LCID1270115C00007000
5.50 C	0.01	-80.00%	1	6,638	03-20	LCID1270115C00005500
5.00 C	0.02	+100.00%	2	28,276	04-10	LCID1270115C00005000
4.50 C	0.03	0.00%	5	2,449	04-02	LCID1270115C00004500
4.00 C	0.02	+100.00%	2	10,806	04-07	LCID1270115C00004000
3.50 C	0.01	0.00%	5	4,263	03-31	LCID1270115C00003500
3.00 C	0.01	0.00%	4	21,871	04-10	LCID1270115C00003000
2.50 C	0.03	+50.00%	1	27,389	04-06	LCID1270115C00002500
2.00 C	0.03	+50.00%	10	32,083	04-10	LCID1270115C00002000
1.50 C	0.10	-33.33%	10	3,914	03-27	LCID1270115C00001500
1.00 C	0.17	-54.05%	3	2,026	02-05	LCID1270115C00001000
0.50 C	0.41	-8.89%	3	1,143	04-09	LCID1270115C00000500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
7.00 P	6.00	-0.66%	5	559	03-18	LCID1270115P00007000
5.50 P	4.60	+4.55%	5	768	04-07	LCID1270115P00005500
5.00 P	4.10	0.00%	2	155	04-07	LCID1270115P00005000
4.50 P	0	0%	0			LCID1270115P00004500
4.00 P	3.05	-3.17%	3	892	02-26	LCID1270115P00004000
3.50 P	2.49	+4.62%	1	97	01-15	LCID1270115P00003500
3.00 P	2.12	+2.42%	1	29,436	01-16	LCID1270115P00003000
2.50 P	1.70	-2.86%	70	12,635	02-23	LCID1270115P00002500
2.00 P	1.17	-5.65%	1,147	29,416	03-02	LCID1270115P00002000
1.50 P	0.74	+29.82%	50	106,229	04-02	LCID1270115P00001500
1.00 P	0.37	+12.12%	1	8,093	02-04	LCID1270115P00001000
0.50 P	0.11	-15.38%	1	557	04-08	LCID1270115P00000500

Share