Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

LCID
Lucid Group, Inc. Common Stock
stock NASDAQ

Market Open
May 9, 2025 12:09:52 PM EDT
2.46USD+6.494%(+0.15)102,699,762
2.46Bid   2.47Ask   0.01Spread
Pre-market
May 9, 2025 9:29:16 AM EDT
2.32USD+0.433%(+0.01)277,365
After-hours
May 8, 2025 4:58:30 PM EDT
2.32USD+0.216%(0.00)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 9, 2025May 16, 2025May 23, 2025May 30, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Jul 18, 2025Aug 15, 2025Nov 21, 2025Dec 19, 2025Jan 16, 2026Aug 21, 2026Dec 18, 2026Jan 15, 2027

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
26,18271,78732,56830,955


LCID Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

LCID Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

LCID Jan 15, 2027 Exp. - Max Pain @ $2.50

Puts
Calls


LCID Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
7.00 C0.31+14.81%23218,60405-08LCID270115C00007000
5.50 C0.41+7.89%4,0224,94105-08LCID270115C00005500
5.00 C0.47+4.44%19511,23505-08LCID270115C00005000
4.50 C0.51-7.27%3322,76605-07LCID270115C00004500
4.00 C0.62+8.77%889,68505-08LCID270115C00004000
3.50 C0.68-16.05%263,97505-08LCID270115C00003500
3.00 C0.82+12.33%417,82905-08LCID270115C00003000
2.50 C0.94+4.44%1,18312,75205-08LCID270115C00002500
2.00 C1.11+5.71%7419,17405-08LCID270115C00002000
1.50 C1.31+5.65%512,38305-08LCID270115C00001500
1.00 C1.59+5.30%3212,03505-08LCID270115C00001000
0.50 C1.95+5.98%712,59005-08LCID270115C00000500
Puts
StrikePriceChangeVolOILastContract Name
7.00 P4.76+1.06%157505-08LCID270115P00007000
5.50 P3.36+0.90%558105-05LCID270115P00005500
5.00 P3.01-2.27%5727404-08LCID270115P00005000
4.50 P2.57+2.80%32405-08LCID270115P00004500
4.00 P2.17-5.65%317005-08LCID270115P00004000
3.50 P1.74+1.75%89404-28LCID270115P00003500
3.00 P1.38-1.43%1025,90005-08LCID270115P00003000
2.50 P1.02+2.00%4,0004,95005-06LCID270115P00002500
2.00 P0.73+2.82%55,25705-08LCID270115P00002000
1.50 P0.470.00%617,29605-08LCID270115P00001500
1.00 P0.250.00%17,84905-08LCID270115P00001000
0.50 P0.09-30.77%60055305-06LCID270115P00000500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC