Dark

Check out our API

LCID
Lucid Group, Inc. Common Stock
stock NASDAQ

At Close

Sep 22, 2026 3:59:58 PM EDT

4.32USD+0.349%(+0.02)8,933,649

3.73Bid 4.32Ask 0.59Spread

Pre-market

Sep 22, 2026 9:29:30 AM EDT

4.38USD+1.860%(+0.08)54,437

After-hours

Sep 22, 2026 4:57:30 PM EDT

4.33USD+0.348%(+0.01)13,583

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

Expiration Dates

Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 May 21, 2027 Jun 17, 2027 Dec 17, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
6,356	2,323	1,192	2,690

LCID Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

LCID Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

LCID Mar 19, 2027 Exp. - Max Pain @ $3.00

Puts

Calls

LCID Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
15 C	0.05	-54.55%	1	101	09-21	LCID270319C00015000
14 C	0.23	-17.86%	4	4	08-17	LCID270319C00014000
13 C	0.10	-44.44%	1	5	09-08	LCID270319C00013000
12 C	0.18	-40.00%	50	53	09-17	LCID270319C00012000
11 C	0.34	-29.17%	2	4	08-19	LCID270319C00011000
10 C	0.23	0.00%	3	6	09-10	LCID270319C00010000
9 C	0.65	-10.96%	6	6	08-18	LCID270319C00009000
8 C	0.37	-9.76%	15	1,179	09-21	LCID270319C00008000
7 C	0.46	-16.36%	5	343	09-18	LCID270319C00007000
6 C	0.59	-26.25%	3	412	09-18	LCID270319C00006000
5 C	0.81	-11.96%	56	210	09-18	LCID270319C00005000
4 C	1.12	-10.40%	2,771	1,759	09-18	LCID270319C00004000
3 C	1.65	+3.12%	1,060	2,966	09-21	LCID270319C00003000
2 C	2.20	-12.00%	838	1,629	09-18	LCID270319C00002000
1 C	3.12	-4.00%	2	2	09-18	LCID270319C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
15 P	9.65	0%	100	50	08-05	LCID270319P00015000
14 P	8.55	0%	10	5	08-14	LCID270319P00014000
13 P	8.64	+6.67%	1	153	09-04	LCID270319P00013000
12 P	7.15	+5.93%	50	51	08-20	LCID270319P00012000
11 P	6.25	+5.04%	100	101	08-20	LCID270319P00011000
10 P	0	0%	0			LCID270319P00010000
9 P	4.85	0.00%	50	100	09-01	LCID270319P00009000
8 P	4.00	+9.59%	94	280	09-01	LCID270319P00008000
7 P	3.40	+1.49%	20	187	09-15	LCID270319P00007000
6 P	2.53	-3.44%	3	175	09-18	LCID270319P00006000
5 P	1.84	+3.95%	2	90	09-21	LCID270319P00005000
4 P	1.09	+4.81%	984	531	09-18	LCID270319P00004000
3 P	0.60	+3.45%	89	101	09-18	LCID270319P00003000
2 P	0.21	+31.25%	3	2,058	09-17	LCID270319P00002000
1 P	0	0%	0			LCID270319P00001000

Share