Dark

Check out our Level2View

LCID
Lucid Group, Inc. Common Stock
stock NASDAQ

Market Open

Jun 16, 2026 12:00:48 PM EDT

5.01USD-4.476%(-0.24)4,761,180

5.01Bid 5.02Ask 0.01Spread

Pre-market

Jun 16, 2026 9:29:30 AM EDT

5.21USD-0.762%(-0.04)61,718

After-hours

Jun 15, 2026 4:58:30 PM EDT

5.24USD-0.095%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

Expiration Dates

Jun 18, 2026 Jun 26, 2026 Jul 2, 2026 Jul 10, 2026 Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Jul 10, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
225	2,400	3,295	730

LCID Jul 10, 2026 Exp. - Volume by Strike

Puts

Calls

LCID Jul 10, 2026 Exp. - Open Interest by Strike

Puts

Calls

LCID Jul 10, 2026 Exp. - Max Pain @ $5.50

Puts

Calls

LCID Jul 10, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
13.00 C	0	0%	0			LCID260710C00013000
12.00 C	0.11	0%	3	1	06-01	LCID260710C00012000
11.00 C	0	0%	0			LCID260710C00011000
10.50 C	0	0%	0			LCID260710C00010500
10.00 C	0.18	0.00%	1	2	06-02	LCID260710C00010000
9.50 C	0	0%	0			LCID260710C00009500
9.00 C	0.24	+14.29%	1	5	06-01	LCID260710C00009000
8.50 C	0.05	-82.14%	3	14	06-15	LCID260710C00008500
8.00 C	0.07	0.00%	3	71	06-15	LCID260710C00008000
7.50 C	0.09	-25.00%	4	140	06-15	LCID260710C00007500
7.00 C	0.11	-21.43%	59	351	06-15	LCID260710C00007000
6.50 C	0.20	+25.00%	12	25	06-15	LCID260710C00006500
6.00 C	0.27	-6.90%	118	242	06-15	LCID260710C00006000
5.50 C	0.33	-25.00%	1	1,549	06-15	LCID260710C00005500
5.00 C	0.31	-47.46%	3	53	06-15	LCID260710C00005000
4.50 C	1.07	+18.89%	3	171	06-15	LCID260710C00004500
4.00 C	0.87	0%	1	1	06-11	LCID260710C00004000
3.50 C	0	0%	0			LCID260710C00003500
3.00 C	0	0%	0			LCID260710C00003000
2.50 C	0	0%	0			LCID260710C00002500
2.00 C	0	0%	0			LCID260710C00002000
1.50 C	0	0%	0			LCID260710C00001500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
13.00 P	7.93	0%	1	1	06-15	LCID260710P00013000
12.00 P	6.62	-6.10%	35	34	06-15	LCID260710P00012000
11.00 P	5.66	-3.25%	1	2	06-15	LCID260710P00011000
10.50 P	5.60	0%	4	1	06-11	LCID260710P00010500
10.00 P	5.13	+3.01%	2	4	06-11	LCID260710P00010000
9.50 P	4.65	0%	8	1	06-11	LCID260710P00009500
9.00 P	4.05	0%	2	1	06-11	LCID260710P00009000
8.50 P	3.63	0%	6	2	06-11	LCID260710P00008500
8.00 P	3.05	+0.66%	2	3	06-11	LCID260710P00008000
7.50 P	2.68	+6.77%	8	1	06-11	LCID260710P00007500
7.00 P	2.22	+9.90%	16	4	06-11	LCID260710P00007000
6.50 P	1.35	-21.97%	186	197	06-15	LCID260710P00006500
6.00 P	0.94	+17.50%	2	43	06-15	LCID260710P00006000
5.50 P	0.58	-44.76%	2	3,001	06-15	LCID260710P00005500
5.00 P	0.40	-16.67%	34	115	06-15	LCID260710P00005000
4.50 P	0.20	-33.33%	1	269	06-15	LCID260710P00004500
4.00 P	0.07	-63.16%	10	344	06-15	LCID260710P00004000
3.50 P	0.09	-10.00%	1	2	06-10	LCID260710P00003500
3.00 P	0	0%	0			LCID260710P00003000
2.50 P	0	0%	0			LCID260710P00002500
2.00 P	0	0%	0			LCID260710P00002000
1.50 P	0	0%	0			LCID260710P00001500

Share