Dark

Check out our Dark Pool Levels

LCID
Lucid Group, Inc. Common Stock
stock NASDAQ

At Close

Jan 22, 2026 3:59:59 PM EST

11.46USD-0.087%(-0.01)10,087,318

11.00Bid 12.10Ask 1.10Spread

Pre-market

Jan 22, 2026 9:28:30 AM EST

11.57USD+0.872%(+0.10)113,564

After-hours

Jan 22, 2026 4:52:30 PM EST

11.47USD+0.087%(+0.01)31,431

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

Expiration Dates

Jan 23, 2026 Jan 30, 2026 Feb 6, 2026 Feb 13, 2026 Feb 20, 2026 Feb 27, 2026 Mar 6, 2026 Mar 20, 2026 Apr 17, 2026 May 15, 2026 Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Mar 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
935	1,250	869	1,464

LCID Mar 20, 2026 Exp. - Volume by Strike

Puts

Calls

LCID Mar 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

LCID Mar 20, 2026 Exp. - Max Pain @ $11.00

Puts

Calls

LCID Mar 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
23 C	0	0%	0			LCID260320C00023000
22 C	0	0%	0			LCID260320C00022000
21 C	0	0%	0			LCID260320C00021000
20 C	0	0%	0			LCID260320C00020000
19 C	0.22	+10.00%	9	18	01-21	LCID260320C00019000
18 C	0.26	+30.00%	2	4	01-21	LCID260320C00018000
17 C	0.40	+66.67%	20	36	01-21	LCID260320C00017000
16 C	0.31	-3.13%	1	11	01-20	LCID260320C00016000
15 C	0.65	+66.67%	82	97	01-21	LCID260320C00015000
14 C	0.84	+90.91%	20	55	01-21	LCID260320C00014000
13 C	1.14	+111.11%	39	49	01-21	LCID260320C00013000
12 C	1.36	+88.89%	1,194	980	01-21	LCID260320C00012000
11 C	1.81	+92.55%	392	472	01-21	LCID260320C00011000
10 C	2.36	+81.54%	29	152	01-21	LCID260320C00010000
9 C	1.78	0%	11	11	01-20	LCID260320C00009000
8 C	0	0%	0			LCID260320C00008000
7 C	0	0%	0			LCID260320C00007000
6 C	0	0%	0			LCID260320C00006000
5 C	0	0%	0			LCID260320C00005000
4 C	5.80	0%	300	300	01-20	LCID260320C00004000
3 C	0	0%	0			LCID260320C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
23 P	0	0%	0			LCID260320P00023000
22 P	0	0%	0			LCID260320P00022000
21 P	0	0%	0			LCID260320P00021000
20 P	0	0%	0			LCID260320P00020000
19 P	0	0%	0			LCID260320P00019000
18 P	7.72	-7.54%	1	4	01-21	LCID260320P00018000
17 P	0	0%	0			LCID260320P00017000
16 P	5.90	0%	20	20	01-21	LCID260320P00016000
15 P	4.65	-21.19%	1	31	01-21	LCID260320P00015000
14 P	0	0%	0			LCID260320P00014000
13 P	3.07	-23.63%	7	11	01-21	LCID260320P00013000
12 P	2.24	-31.08%	775	803	01-21	LCID260320P00012000
11 P	1.57	-29.60%	138	132	01-21	LCID260320P00011000
10 P	1.29	-26.29%	16	584	01-21	LCID260320P00010000
9 P	0.83	-33.06%	1,105	436	01-21	LCID260320P00009000
8 P	0.81	0%	6	6	01-20	LCID260320P00008000
7 P	0.51	0%	300	300	01-20	LCID260320P00007000
6 P	0.43	+53.57%	2	2	01-21	LCID260320P00006000
5 P	0.16	-5.88%	1	4	01-20	LCID260320P00005000
4 P	0	0%	0			LCID260320P00004000
3 P	0	0%	0			LCID260320P00003000

Share