Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

LCID
Lucid Group, Inc. Common Stock
stock NASDAQ

At Close
Aug 4, 2026 3:59:58 PM EDT
7.79USD+1.432%(+0.11)10,869,164
7.08Bid   7.16Ask   0.08Spread
Pre-market
Aug 4, 2026 9:29:30 AM EDT
7.55USD-1.691%(-0.13)40,482
After-hours
Aug 4, 2026 4:59:30 PM EDT
7.10USD-8.858%(-0.69)1,421,472
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Adjustments
AllLCID1LCID
Expiration Dates
Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Sep 11, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3819


LCID Sep 11, 2026 Exp. - Volume by Strike
Puts
Calls

LCID Sep 11, 2026 Exp. - Open Interest by Strike

Puts
Calls

LCID Sep 11, 2026 Exp. - Max Pain @ $7.50

Puts
Calls


LCID Sep 11, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
12.00 C0.180%2207-31LCID260911C00012000
11.50 C2.450%1107-30LCID260911C00011500
11.00 C00%0LCID260911C00011000
10.50 C00%0LCID260911C00010500
10.00 C0.250%1107-31LCID260911C00010000
9.50 C00%0LCID260911C00009500
9.00 C00%0LCID260911C00009000
8.50 C0.64-58.71%1108-03LCID260911C00008500
8.00 C0.76-21.65%1308-03LCID260911C00008000
7.50 C1.110%1107-30LCID260911C00007500
7.00 C0.880%1108-03LCID260911C00007000
6.50 C1.040%1108-03LCID260911C00006500
6.00 C00%0LCID260911C00006000
5.50 C00%0LCID260911C00005500
5.00 C00%0LCID260911C00005000
4.50 C00%0LCID260911C00004500
4.00 C00%0LCID260911C00004000
Puts
StrikePriceChangeVolOILastContract Name
12.00 P00%0LCID260911P00012000
11.50 P00%0LCID260911P00011500
11.00 P00%0LCID260911P00011000
10.50 P00%0LCID260911P00010500
10.00 P00%0LCID260911P00010000
9.50 P00%0LCID260911P00009500
9.00 P00%0LCID260911P00009000
8.50 P00%0LCID260911P00008500
8.00 P1.630%1108-03LCID260911P00008000
7.50 P1.25-3.85%5308-03LCID260911P00007500
7.00 P0.90-8.16%2108-03LCID260911P00007000
6.50 P0.670%4108-03LCID260911P00006500
6.00 P0.52-11.86%2208-03LCID260911P00006000
5.50 P0.390.00%4108-03LCID260911P00005500
5.00 P0.290%2107-31LCID260911P00005000
4.50 P00%0LCID260911P00004500
4.00 P00%0LCID260911P00004000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC