Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

LAMR
Lamar Advertising Co
stock NASDAQ

At Close
Aug 24, 2026 3:59:53 PM EDT
152.61USD+1.220%(+1.84)472,414
152.55Bid   161.70Ask   9.15Spread
Pre-market
Aug 24, 2026 9:24:30 AM EDT
151.00USD+0.153%(+0.23)300
After-hours
Aug 20, 2026 4:00:30 PM EDT
151.01USD-0.013%(-0.02)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Oct 16, 2026Jan 15, 2027Apr 16, 2027

ITM/OTM for Apr 16, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
17600


LAMR Apr 16, 2027 Exp. - Volume by Strike
Puts
Calls

LAMR Apr 16, 2027 Exp. - Open Interest by Strike

Puts
Calls

LAMR Apr 16, 2027 Exp. - Max Pain @ $100.00

Puts
Calls


LAMR Apr 16, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
220 C00%0LAMR270416C00220000
210 C00%0LAMR270416C00210000
200 C00%0LAMR270416C00200000
195 C00%0LAMR270416C00195000
190 C00%0LAMR270416C00190000
185 C00%0LAMR270416C00185000
180 C00%0LAMR270416C00180000
175 C00%0LAMR270416C00175000
170 C3.910%5508-21LAMR270416C00170000
165 C00%0LAMR270416C00165000
160 C00%0LAMR270416C00160000
155 C8.690%1108-21LAMR270416C00155000
150 C10.700%151508-21LAMR270416C00150000
145 C14.950%2208-20LAMR270416C00145000
140 C00%0LAMR270416C00140000
135 C00%0LAMR270416C00135000
130 C00%0LAMR270416C00130000
125 C00%0LAMR270416C00125000
120 C00%0LAMR270416C00120000
115 C00%0LAMR270416C00115000
110 C00%0LAMR270416C00110000
105 C00%0LAMR270416C00105000
100 C00%0LAMR270416C00100000
Puts
StrikePriceChangeVolOILastContract Name
220 P00%0LAMR270416P00220000
210 P00%0LAMR270416P00210000
200 P00%0LAMR270416P00200000
195 P00%0LAMR270416P00195000
190 P00%0LAMR270416P00190000
185 P00%0LAMR270416P00185000
180 P00%0LAMR270416P00180000
175 P00%0LAMR270416P00175000
170 P00%0LAMR270416P00170000
165 P00%0LAMR270416P00165000
160 P00%0LAMR270416P00160000
155 P00%0LAMR270416P00155000
150 P00%0LAMR270416P00150000
145 P00%0LAMR270416P00145000
140 P00%0LAMR270416P00140000
135 P00%0LAMR270416P00135000
130 P00%0LAMR270416P00130000
125 P00%0LAMR270416P00125000
120 P00%0LAMR270416P00120000
115 P00%0LAMR270416P00115000
110 P00%0LAMR270416P00110000
105 P00%0LAMR270416P00105000
100 P00%0LAMR270416P00100000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC