Dark

Check out our Level2View

LAMR
Lamar Advertising Co
stock NASDAQ

At Close

Aug 24, 2026 3:59:53 PM EDT

152.61USD+1.220%(+1.84)472,414

152.55Bid 161.70Ask 9.15Spread

Pre-market

Aug 24, 2026 9:24:30 AM EDT

151.00USD+0.153%(+0.23)300

After-hours

Aug 20, 2026 4:00:30 PM EDT

151.01USD-0.013%(-0.02)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Jan 15, 2027 Apr 16, 2027

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
269	117	24	80

LAMR Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

LAMR Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

LAMR Jan 15, 2027 Exp. - Max Pain @ $130.00

Puts

Calls

LAMR Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
210 C	0	0%	0			LAMR270115C00210000
200 C	0.70	-38.05%	1	1	06-17	LAMR270115C00200000
195 C	1.05	0%	2	0	06-17	LAMR270115C00195000
190 C	0.50	-70.06%	5	4	08-18	LAMR270115C00190000
185 C	2.20	-31.68%	1	8	07-28	LAMR270115C00185000
180 C	4.75	0%	17	17	07-20	LAMR270115C00180000
175 C	6.25	+23.76%	2	7	07-27	LAMR270115C00175000
170 C	2.60	-43.48%	5	7	08-21	LAMR270115C00170000
165 C	7.90	-9.92%	1	23	08-10	LAMR270115C00165000
160 C	5.22	-47.80%	1	5	08-17	LAMR270115C00160000
155 C	13.00	-5.11%	20	45	08-04	LAMR270115C00155000
150 C	8.62	-50.09%	1	12	08-21	LAMR270115C00150000
145 C	11.50	-47.25%	18	29	08-21	LAMR270115C00145000
140 C	26.40	+21.66%	1	7	07-16	LAMR270115C00140000
135 C	0	0%	0			LAMR270115C00135000
130 C	30.75	-5.44%	1	143	07-23	LAMR270115C00130000
125 C	0	0%	0			LAMR270115C00125000
120 C	39.80	+2.58%	1	75	07-15	LAMR270115C00120000
115 C	0	0%	0			LAMR270115C00115000
110 C	44.57	0%	2	2	06-15	LAMR270115C00110000
105 C	0	0%	0			LAMR270115C00105000
100 C	51.09	0%	1	1	06-04	LAMR270115C00100000
95 C	0	0%	0			LAMR270115C00095000
90 C	0	0%	0			LAMR270115C00090000
85 C	0	0%	0			LAMR270115C00085000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
210 P	0	0%	0			LAMR270115P00210000
200 P	0	0%	0			LAMR270115P00200000
195 P	0	0%	0			LAMR270115P00195000
190 P	0	0%	0			LAMR270115P00190000
185 P	0	0%	0			LAMR270115P00185000
180 P	0	0%	0			LAMR270115P00180000
175 P	0	0%	0			LAMR270115P00175000
170 P	0	0%	0			LAMR270115P00170000
165 P	0	0%	0			LAMR270115P00165000
160 P	8.80	-29.60%	1	1	07-29	LAMR270115P00160000
155 P	11.50	+11.65%	1	23	08-21	LAMR270115P00155000
150 P	7.90	+5.33%	5	23	08-18	LAMR270115P00150000
145 P	0	0%	0			LAMR270115P00145000
140 P	3.40	+13.33%	10	47	08-14	LAMR270115P00140000
135 P	0	0%	0			LAMR270115P00135000
130 P	0	0%	0			LAMR270115P00130000
125 P	0	0%	0			LAMR270115P00125000
120 P	0	0%	0			LAMR270115P00120000
115 P	2.34	0%	4	4	05-21	LAMR270115P00115000
110 P	0.05	0%	1	1	07-13	LAMR270115P00110000
105 P	0	0%	0			LAMR270115P00105000
100 P	0	0%	0			LAMR270115P00100000
95 P	0	0%	0			LAMR270115P00095000
90 P	0.85	0%	2	2	06-08	LAMR270115P00090000
85 P	0.80	+6.67%	2	3	06-08	LAMR270115P00085000

Share