Dark

Check out our Dark Pool Levels

LAMR
Lamar Advertising Co
stock NASDAQ

At Close

Aug 24, 2026 3:59:53 PM EDT

152.61USD+1.220%(+1.84)472,414

152.55Bid 161.70Ask 9.15Spread

Pre-market

Aug 24, 2026 9:24:30 AM EDT

151.00USD+0.153%(+0.23)300

After-hours

Aug 20, 2026 4:00:30 PM EDT

151.01USD-0.013%(-0.02)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Jan 15, 2027 Apr 16, 2027

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
97	295	65	221

LAMR Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

LAMR Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

LAMR Oct 16, 2026 Exp. - Max Pain @ $150.00

Puts

Calls

LAMR Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
190 C	0.72	-10.00%	1	3	07-20	LAMR261016C00190000
185 C	0.42	+5.00%	1	21	08-11	LAMR261016C00185000
180 C	0.92	-60.00%	1	2	08-10	LAMR261016C00180000
175 C	0.60	-45.45%	1	6	08-17	LAMR261016C00175000
170 C	0.65	-50.00%	1	152	08-19	LAMR261016C00170000
165 C	0.75	-31.82%	12	52	08-20	LAMR261016C00165000
160 C	1.30	-44.68%	20	42	08-21	LAMR261016C00160000
155 C	4.25	+6.25%	2	17	08-20	LAMR261016C00155000
150 C	5.10	-24.33%	10	29	08-21	LAMR261016C00150000
145 C	17.35	-4.14%	1	19	08-10	LAMR261016C00145000
140 C	13.65	-35.00%	2	31	08-20	LAMR261016C00140000
135 C	31.50	+52.17%	1	2	07-29	LAMR261016C00135000
130 C	22.72	+111.94%	2	4	06-16	LAMR261016C00130000
125 C	13.50	0%	2	2	04-24	LAMR261016C00125000
120 C	37.95	0%	2	2	07-14	LAMR261016C00120000
115 C	0	0%	0			LAMR261016C00115000
110 C	44.35	+66.54%	2	2	06-15	LAMR261016C00110000
105 C	52.40	+68.49%	1	1	07-13	LAMR261016C00105000
100 C	54.60	+8.12%	20	5	06-15	LAMR261016C00100000
95 C	0	0%	0			LAMR261016C00095000
90 C	0	0%	0			LAMR261016C00090000
85 C	0	0%	0			LAMR261016C00085000
80 C	0	0%	0			LAMR261016C00080000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
190 P	0	0%	0			LAMR261016P00190000
185 P	0	0%	0			LAMR261016P00185000
180 P	0	0%	0			LAMR261016P00180000
175 P	0	0%	0			LAMR261016P00175000
170 P	0	0%	0			LAMR261016P00170000
165 P	0	0%	0			LAMR261016P00165000
160 P	8.30	-17.17%	12	12	08-04	LAMR261016P00160000
155 P	6.48	-16.92%	45	53	08-18	LAMR261016P00155000
150 P	4.65	+1.09%	1	9	08-20	LAMR261016P00150000
145 P	2.40	-22.58%	30	39	08-04	LAMR261016P00145000
140 P	2.50	-52.47%	1	1	07-07	LAMR261016P00140000
135 P	2.08	0%	3	3	07-08	LAMR261016P00135000
130 P	1.15	+4.55%	1	75	08-07	LAMR261016P00130000
125 P	1.08	+54.29%	1	5	08-07	LAMR261016P00125000
120 P	0.60	-14.29%	1	30	07-23	LAMR261016P00120000
115 P	0.45	-26.23%	1	28	07-24	LAMR261016P00115000
110 P	0.50	-39.02%	9	16	06-15	LAMR261016P00110000
105 P	0.30	-83.33%	1	2	04-09	LAMR261016P00105000
100 P	1.41	0%	2	2	03-06	LAMR261016P00100000
95 P	0	0%	0			LAMR261016P00095000
90 P	0.41	0%	1	1	04-27	LAMR261016P00090000
85 P	0	0%	0			LAMR261016P00085000
80 P	0.05	0%	10	10	06-12	LAMR261016P00080000

Share