Dark

LAMR
Lamar Advertising Co
stock NASDAQ

Market Open

Aug 25, 2026 11:58:00 AM EDT

152.78USD+0.065%(+0.10)95,938

144.68Bid 160.25Ask 15.57Spread

Pre-market

Aug 24, 2026 9:24:30 AM EDT

151.00USD-1.100%(-1.68)0

After-hours

Aug 20, 2026 4:00:30 PM EDT

151.01USD-0.013%(-0.02)0

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Splits Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-25	152.7700	153.2200	151.9500	152.7800	+0.065%	95,938	0.000%
2026-08-24	151.3600	152.9000	151.0101	152.6800	+1.267%	472,442	+0.065%
2026-08-21	150.8250	151.4850	149.1900	150.7700	-0.159%	512,742	+1.333%
2026-08-20	153.9400	154.4500	150.8000	151.0100	-1.929%	499,240	+1.172%
2026-08-19	151.7600	154.4100	151.0000	153.9800	+1.490%	679,340	-0.779%
2026-08-18	153.0300	153.9250	151.6700	151.7200	-0.433%	760,102	+0.699%
2026-08-17	154.6400	154.6850	151.6400	152.3800	-1.988%	429,677	+0.263%
2026-08-14	155.5700	157.4500	155.0850	155.4700	+0.213%	580,221	-1.730%
2026-08-13	155.5700	156.8300	154.7750	155.1400	+0.694%	504,800	-1.521%
2026-08-12	153.5400	155.1700	152.9950	154.0700	+0.163%	702,718	-0.837%
2026-08-11	154.7800	156.0200	153.6950	153.8200	-0.530%	893,602	-0.676%
2026-08-10	160.9000	160.9000	154.2600	154.6400	-3.909%	541,107	-1.203%
2026-08-07	159.6300	161.1300	157.4000	160.9300	+0.581%	589,353	-5.064%
2026-08-06	158.2300	163.9400	157.6200	160.0000	+1.151%	1,014,566	-4.513%
2026-08-05	158.5800	160.2000	155.9800	158.1800	-0.459%	903,961	-3.414%
2026-08-04	156.4500	160.2400	155.7100	158.9100	+0.825%	821,387	-3.858%
2026-08-03	160.5600	162.0900	155.5952	157.6100	-1.469%	1,316,361	-3.065%
2026-07-31	160.6400	160.7400	158.3000	159.9600	-0.430%	546,118	-4.489%
2026-07-30	164.7500	164.7500	160.1000	160.6500	-2.239%	835,891	-4.899%
2026-07-29	162.4600	166.3300	161.5700	164.3300	+1.307%	1,339,944	-7.029%
2026-07-28	161.0000	163.3250	158.7850	162.2100	+0.758%	818,648	-5.813%
2026-07-27	160.2400	162.8800	159.9823	160.9900	+0.959%	633,120	-5.100%
2026-07-24	158.1400	160.1100	157.4100	159.4600	+1.097%	473,096	-4.189%
2026-07-23	157.5300	158.6400	157.3450	157.7300	-0.743%	292,012	-3.138%
2026-07-22	159.7200	160.2200	156.8250	158.9100	-0.725%	374,917	-3.858%
2026-07-21	161.0300	161.8500	159.2050	160.0700	-0.676%	470,415	-4.554%
2026-07-20	161.4700	162.5050	160.6900	161.1600	-0.715%	437,582	-5.200%
2026-07-17	162.3800	164.3750	161.1400	162.3200	-0.037%	553,573	-5.877%
2026-07-16	161.0900	163.0100	160.7600	162.3800	+1.304%	481,318	-5.912%
2026-07-15	157.3400	160.5600	157.3200	160.2900	+1.946%	599,984	-4.685%
2026-07-14	157.2300	158.6106	155.7200	157.2300	0.000%	473,584	-2.830%
2026-07-13	155.1800	157.3000	154.8511	157.2300	+1.321%	570,970	-2.830%
2026-07-10	159.7300	160.1800	154.4000	155.1800	-4.357%	714,282	-1.547%
2026-07-09	160.4950	162.9600	160.0101	162.2500	+1.349%	365,667	-5.837%
2026-07-08	159.9100	160.1000	157.6400	160.0900	+0.006%	521,460	-4.566%
2026-07-07	158.4700	161.6500	158.1300	160.0800	+1.310%	618,622	-4.560%
2026-07-06	157.5800	158.3400	156.6500	158.0100	+0.286%	414,384	-3.310%
2026-07-02	156.5600	158.2750	156.2950	157.5600	+0.587%	505,783	-3.034%
2026-07-01	155.6050	158.4350	154.8800	156.6400	+0.423%	607,837	-2.464%
2026-06-30	155.6500	156.9600	153.9100	155.9800	-0.256%	492,242	-2.052%
2026-06-29	156.2500	157.1500	154.5800	156.3800	+0.179%	524,637	-2.302%
2026-06-26	154.9600	156.6800	154.0498	156.1000	+1.127%	2,898,210	-2.127%
2026-06-25	154.3500	155.7800	152.5600	154.3600	+0.410%	501,606	-1.024%
2026-06-24	152.6600	154.1500	151.5950	153.7300	+0.886%	575,719	-0.618%
2026-06-23	151.5700	154.2800	151.4500	152.3800	+0.415%	561,948	+0.263%
2026-06-22	149.1900	151.9150	148.3501	151.7500	+1.403%	698,932	+0.679%
2026-06-18	150.4200	150.8400	148.4000	149.6500	+0.369%	1,126,522	+2.092%
2026-06-17	150.6300	151.9850	148.7050	149.1000	-1.252%	697,077	+2.468%
2026-06-16	153.7900	154.2800	148.3400	150.9900	-2.259%	633,308	+1.186%
2026-06-15	154.6100	155.6369	153.6600	154.4800	+0.084%	528,015	-1.100%
2026-06-12	153.0100	154.6900	151.9000	154.3500	+1.306%	529,643	-1.017%
2026-06-11	151.2900	154.0400	151.2600	152.3600	+1.075%	429,831	+0.276%
2026-06-10	150.6000	152.7750	149.6100	150.7400	+0.133%	497,731	+1.353%
2026-06-09	151.0400	152.8350	148.9001	150.5400	+0.568%	637,977	+1.488%
2026-06-08	152.0600	152.7700	149.4900	149.6900	-1.143%	551,957	+2.064%
2026-06-05	150.2600	152.1600	150.0650	151.4200	+0.325%	363,122	+0.898%
2026-06-04	150.6800	151.6115	149.6350	150.9300	+0.896%	396,389	+1.226%
2026-06-03	149.3400	150.4000	148.6100	149.5900	-0.591%	509,237	+2.132%
2026-06-02	150.4200	151.6100	149.7100	150.4800	+0.007%	455,621	+1.528%
2026-06-01	151.9200	152.4200	150.3000	150.4700	-1.305%	563,925	+1.535%
2026-05-29	151.5500	153.3650	151.0000	152.4600	+0.224%	513,452	+0.210%
2026-05-28	151.7400	152.4850	150.8700	152.1200	+0.033%	364,567	+0.434%
2026-05-27	153.9700	154.9700	151.5500	152.0700	-1.330%	514,212	+0.467%
2026-05-26	153.1700	154.7599	152.8100	154.1200	+0.666%	528,964	-0.869%
2026-05-22	152.5200	153.7200	151.7400	153.1000	+0.321%	523,505	-0.209%
2026-05-21	150.6800	152.9100	149.4030	152.6100	+0.534%	453,706	+0.111%
2026-05-20	149.3800	152.1900	149.0800	151.8000	+1.600%	487,333	+0.646%
2026-05-19	148.0500	149.7700	146.5650	149.4100	+1.302%	664,575	+2.256%
2026-05-18	145.5900	148.3000	145.5900	147.4900	+1.340%	878,041	+3.587%
2026-05-15	147.4100	147.4100	144.1100	145.5400	-1.269%	672,341	+4.975%
2026-05-14	149.0800	150.7090	147.0001	147.4100	+0.539%	696,675	+3.643%
2026-05-13	148.1100	150.9900	145.3250	146.6200	-0.624%	1,206,340	+4.201%
2026-05-12	153.0300	153.0300	146.8000	147.5400	-3.100%	1,026,240	+3.552%
2026-05-11	157.1600	157.6600	150.2900	152.2600	-3.590%	1,149,028	+0.342%
2026-05-08	152.2900	158.6899	151.2650	157.9300	+4.451%	1,346,873	-3.261%
2026-05-07	149.9600	151.3600	146.6001	151.2000	+7.120%	1,435,551	+1.045%
2026-05-06	138.8900	142.3899	138.5500	141.1500	+1.899%	789,542	+8.239%
2026-05-05	139.9900	140.6800	137.3500	138.5200	-0.724%	610,048	+10.295%
2026-05-04	139.5300	141.5650	138.9400	139.5300	-0.584%	722,514	+9.496%
2026-05-01	138.7400	140.8550	137.2850	140.3500	+1.821%	916,228	+8.856%
2026-04-30	135.9800	138.4400	135.9800	137.8400	+1.368%	504,163	+10.839%
2026-04-29	134.5500	136.4500	134.2600	135.9800	+0.816%	474,595	+12.355%
2026-04-28	136.9100	137.2700	134.4300	134.8800	-0.641%	359,629	+13.271%
2026-04-27	134.8700	136.1700	134.6700	135.7500	+1.042%	517,261	+12.545%
2026-04-24	133.1400	134.7100	132.5000	134.3500	+0.841%	479,887	+13.718%
2026-04-23	133.6000	136.5000	132.8600	133.2300	-0.240%	413,114	+14.674%
2026-04-22	135.0000	135.2500	132.9100	133.5500	-0.336%	469,440	+14.399%
2026-04-21	135.1400	135.3300	132.3400	134.0000	-0.873%	484,326	+14.015%
2026-04-20	134.6200	136.0000	134.3201	135.1800	+0.104%	553,193	+13.020%
2026-04-17	135.3900	139.3625	134.7900	135.0400	-0.081%	601,641	+13.137%
2026-04-16	135.0400	135.4300	134.1097	135.1500	+0.580%	399,583	+13.045%
2026-04-15	134.6200	135.2700	133.9800	134.3700	-0.186%	459,693	+13.701%
2026-04-14	132.9000	135.4300	132.3200	134.6200	+1.279%	485,199	+13.490%
2026-04-13	132.7600	133.5300	131.4975	132.9200	-0.382%	316,313	+14.941%
2026-04-10	133.0400	133.9900	132.6500	133.4300	+0.421%	218,766	+14.502%
2026-04-09	131.4100	133.3400	130.8400	132.8700	+0.568%	408,007	+14.985%
2026-04-08	131.7100	132.8799	131.0450	132.1200	+2.602%	671,364	+15.637%
2026-04-07	128.1900	129.3800	127.3200	128.7700	+0.452%	362,573	+18.646%
2026-04-06	127.0150	128.3650	126.4800	128.1900	+0.431%	332,369	+19.182%
2026-04-02	125.2000	127.7300	124.6950	127.6400	+1.294%	533,155	+19.696%
2026-04-01	126.5500	128.0400	125.5400	126.0100	-0.513%	552,088	+21.244%
2026-03-31	124.8200	126.9400	122.3100	126.6600	+2.385%	968,815	+20.622%
2026-03-30	123.9100	124.9900	122.9600	123.7100	-0.048%	823,730	+23.499%
2026-03-27	126.3700	126.3700	122.9350	123.7700	-2.150%	678,008	+23.439%
2026-03-26	126.1000	127.9000	125.6550	126.4900	+0.016%	460,999	+20.784%
2026-03-25	128.0600	129.0100	124.7600	126.4700	-0.823%	428,577	+20.803%
2026-03-24	126.5500	129.5400	125.6000	127.5200	+0.315%	606,060	+19.809%
2026-03-23	127.0900	130.2600	126.1400	127.1200	+2.047%	1,024,006	+20.186%
2026-03-20	127.1600	128.0800	123.7650	124.5700	-2.229%	1,091,540	+22.646%
2026-03-19	129.5300	130.9300	125.0700	127.4100	-2.375%	743,481	+19.912%
2026-03-18	134.2100	134.7200	130.3900	130.5100	-2.677%	679,975	+17.064%
2026-03-17	134.4800	135.1150	133.2600	134.1000	+0.314%	414,637	+13.930%
2026-03-16	133.5200	134.3400	132.4575	133.6800	-0.343%	464,750	+14.288%
2026-03-13	135.2600	135.7500	133.4500	134.1400	+0.157%	400,767	+13.896%
2026-03-12	134.2500	135.8900	133.0100	133.9300	-0.557%	512,845	+14.075%
2026-03-11	135.1700	135.6200	132.9300	134.6800	-0.752%	440,338	+13.439%
2026-03-10	136.0100	137.5000	134.9350	135.7000	-0.235%	637,329	+12.587%
2026-03-09	135.0100	136.8300	132.0000	136.0200	-0.015%	666,776	+12.322%
2026-03-06	136.8700	137.4000	135.2300	136.0400	-1.748%	399,720	+12.305%
2026-03-05	137.5600	139.2000	136.6950	138.4600	-0.474%	480,604	+10.342%
2026-03-04	138.4100	139.7600	136.0000	139.1200	+0.029%	454,133	+9.819%
2026-03-03	137.9000	139.6900	136.5500	139.0800	-0.072%	749,648	+9.850%
2026-03-02	136.5200	139.4700	136.0000	139.1800	+1.045%	629,017	+9.772%
2026-02-27	135.7100	138.1400	135.1000	137.7400	+1.496%	900,983	+10.919%
2026-02-26	135.7400	138.7000	134.2200	135.7100	+0.511%	803,242	+12.578%
2026-02-25	134.1100	135.3600	132.8001	135.0200	+0.679%	681,582	+13.154%
2026-02-24	132.0300	134.1800	131.0100	134.1100	+1.575%	493,856	+13.921%
2026-02-23	132.1900	133.0300	129.7400	132.0300	-1.455%	675,358	+15.716%
2026-02-20	134.4600	134.4600	126.6200	133.9800	+0.866%	1,156,864	+14.032%
2026-02-19	133.7800	134.5300	132.5350	132.8300	-0.673%	587,218	+15.019%
2026-02-18	132.4200	134.0800	131.6000	133.7300	+0.875%	703,388	+14.245%
2026-02-17	132.7200	133.2500	131.0050	132.5700	+0.592%	539,288	+15.245%
2026-02-13	131.4800	132.6554	130.4300	131.7900	+0.373%	447,444	+15.927%
2026-02-12	132.8400	134.4799	131.2100	131.3000	-1.010%	541,746	+16.359%
2026-02-11	135.4000	136.4900	131.6600	132.6400	-2.103%	446,390	+15.184%
2026-02-10	132.6200	136.6900	132.6200	135.4900	+2.318%	651,386	+12.761%
2026-02-09	132.7500	133.3300	130.5600	132.4200	-0.608%	631,125	+15.375%
2026-02-06	131.3000	134.1800	130.9500	133.2300	+1.601%	656,846	+14.674%
2026-02-05	128.9600	131.1600	128.2650	131.1300	+2.198%	629,237	+16.510%
2026-02-04	127.0600	129.9000	126.0000	128.3100	+1.785%	475,044	+19.071%
2026-02-03	126.9600	127.4397	124.5600	126.0600	-1.354%	364,049	+21.196%
2026-02-02	128.6200	130.1997	127.6300	127.7900	-0.405%	516,241	+19.556%
2026-01-30	127.7800	128.4900	126.3900	128.3100	+0.242%	414,457	+19.071%
2026-01-29	127.6700	128.6600	126.7900	128.0000	+0.692%	393,173	+19.359%
2026-01-28	127.7100	128.7300	126.7600	127.1200	-0.819%	324,444	+20.186%
2026-01-27	128.3500	128.6999	127.1500	128.1700	-0.319%	254,578	+19.201%
2026-01-26	128.7400	129.4000	128.0100	128.5800	-0.093%	255,830	+18.821%
2026-01-23	129.5200	130.4400	128.1600	128.7000	-0.756%	305,472	+18.710%
2026-01-22	132.1600	132.3500	129.1700	129.6800	-1.758%	396,579	+17.813%
2026-01-21	131.3600	133.0600	131.1000	132.0000	+1.126%	787,753	+15.742%
2026-01-20	130.9850	131.9300	129.4200	130.5300	-1.308%	533,858	+17.046%
2026-01-16	132.2900	134.4100	130.9000	132.2600	-0.399%	360,729	+15.515%
2026-01-15	130.5600	133.7700	130.2200	132.7900	+1.537%	367,938	+15.054%
2026-01-14	129.6200	131.2600	127.9700	130.7800	+0.755%	551,575	+16.822%
2026-01-13	129.7200	130.9900	129.2200	129.8000	+0.154%	294,802	+17.704%
2026-01-12	129.4100	129.8700	127.3400	129.6000	+0.147%	454,518	+17.886%
2026-01-09	128.1000	129.9700	128.0500	129.4100	+1.514%	404,781	+18.059%
2026-01-08	126.3300	129.3800	126.2300	127.4800	+0.228%	384,795	+19.846%
2026-01-07	127.9100	128.3099	126.3800	127.1900	-0.071%	493,239	+20.120%
2026-01-06	123.7600	127.4900	123.2050	127.2800	+2.233%	536,812	+20.035%
2026-01-05	124.0900	125.4000	123.4800	124.5000	+0.306%	483,952	+22.715%
2026-01-02	126.1600	126.5400	123.8200	124.1200	-1.943%	531,412	+23.091%
2025-12-31	126.5100	126.7600	125.7700	126.5800	-0.197%	433,860	+20.698%
2025-12-30	125.5900	127.1000	125.5900	126.8300	+0.571%	301,419	+20.460%
2025-12-29	126.8300	127.8500	125.6500	126.1100	-0.348%	359,147	+21.148%
2025-12-26	126.5300	126.9250	125.8350	126.5500	-0.189%	201,152	+20.727%
2025-12-24	126.7400	127.4550	126.4800	126.7900	+0.024%	187,641	+20.498%
2025-12-23	127.2100	127.4400	126.3200	126.7600	-0.580%	384,483	+20.527%
2025-12-22	126.0100	127.6499	125.4400	127.5000	+0.149%	480,678	+19.827%
2025-12-19	128.9300	129.3001	126.6650	127.3100	-1.241%	978,930	+20.006%
2025-12-18	129.7500	131.0000	128.7100	128.9100	-0.640%	639,891	+18.517%
2025-12-17	128.3600	130.6900	128.1250	129.7400	+1.004%	524,364	+17.759%
2025-12-16	127.7400	128.9000	126.9400	128.4500	+1.174%	612,435	+18.941%
2025-12-15	128.2000	129.2700	126.3350	126.9600	-0.813%	654,090	+20.337%
2025-12-12	130.2000	130.2000	127.8000	128.0000	-0.944%	590,453	+19.359%
2025-12-11	130.6700	130.8900	128.7850	129.2200	-0.981%	501,954	+18.232%
2025-12-10	130.2900	131.5325	130.0300	130.5000	+0.640%	1,003,483	+17.073%
2025-12-09	131.4900	132.2300	129.2100	129.6700	-1.384%	584,805	+17.822%
2025-12-08	133.1100	134.1400	130.8600	131.4900	-1.024%	446,354	+16.191%
2025-12-05	132.9100	134.0900	131.9700	132.8500	+0.264%	452,026	+15.002%
2025-12-04	132.2500	132.9599	131.5544	132.5000	+0.204%	246,866	+15.306%
2025-12-03	131.4900	132.8250	130.5600	132.2300	+0.288%	355,842	+15.541%
2025-12-02	132.2300	132.6700	131.2500	131.8500	-0.543%	464,286	+15.874%
2025-12-01	130.9800	133.2600	130.6900	132.5700	+0.136%	366,210	+15.245%
2025-11-28	132.9900	132.9900	131.8150	132.3900	-0.023%	314,896	+15.401%
2025-11-26	132.8900	134.6299	131.8800	132.4200	-0.091%	325,696	+15.375%
2025-11-25	132.7000	134.3200	132.4000	132.5400	+0.333%	371,214	+15.271%
2025-11-24	130.8700	132.7350	130.2750	132.1000	+0.632%	592,457	+15.655%
2025-11-21	128.9700	131.5800	128.3800	131.2700	+2.723%	364,966	+16.386%
2025-11-20	127.8000	128.8800	126.7710	127.7900	+0.330%	326,407	+19.556%
2025-11-19	128.7000	129.2200	127.1400	127.3700	-1.493%	450,158	+19.950%
2025-11-18	126.4700	130.6400	125.9550	129.3000	+2.084%	462,945	+18.159%
2025-11-17	129.3050	130.3900	126.2950	126.6600	-2.291%	572,600	+20.622%
2025-11-14	126.8300	129.9200	126.4754	129.6300	+1.623%	556,111	+17.859%
2025-11-13	127.9900	130.5500	126.6800	127.5600	-0.414%	596,522	+19.771%
2025-11-12	128.2400	129.3800	127.2400	128.0900	+0.486%	660,328	+19.276%
2025-11-11	125.1300	128.6400	124.4100	127.4700	+2.025%	719,179	+19.856%
2025-11-10	125.8100	126.9900	124.7300	124.9400	-1.116%	546,724	+22.283%
2025-11-07	120.5400	127.5000	120.5400	126.3500	+5.318%	1,249,568	+20.918%
2025-11-06	117.9900	121.0000	117.5200	119.9700	+1.249%	593,794	+27.349%
2025-11-05	120.4600	120.6300	117.7200	118.4900	-0.928%	803,597	+28.939%
2025-11-04	119.6000	120.1900	118.3150	119.6000	+0.067%	612,926	+27.742%
2025-11-03	118.5200	119.6400	117.3800	119.5200	+0.784%	605,077	+27.828%
2025-10-31	115.6700	118.8650	114.4500	118.5900	+2.136%	499,149	+28.830%
2025-10-30	115.9200	117.9000	115.9200	116.1100	-0.266%	341,211	+31.582%
2025-10-29	118.6600	119.0450	116.0700	116.4200	-2.479%	376,116	+31.232%
2025-10-28	119.7000	119.8600	118.2900	119.3800	-0.533%	317,987	+27.978%
2025-10-27	120.3500	120.5699	119.4100	120.0200	-0.141%	335,292	+27.295%
2025-10-24	120.6800	121.1700	119.9300	120.1900	+0.117%	259,241	+27.115%
2025-10-23	121.4000	121.5900	119.1800	120.0500	-0.908%	341,565	+27.264%
2025-10-22	121.2800	121.6250	120.2300	121.1500	+0.033%	386,844	+26.108%
2025-10-21	120.3400	122.1699	119.8900	121.1100	+0.841%	449,707	+26.150%
2025-10-20	119.0100	120.7000	118.9700	120.1000	+0.907%	434,678	+27.211%
2025-10-17	118.1600	121.1800	117.5601	119.0200	+0.770%	671,160	+28.365%
2025-10-16	120.4800	120.8300	116.9400	118.1100	-2.388%	396,289	+29.354%
2025-10-15	120.4500	122.5000	119.8000	121.0000	+0.833%	451,783	+26.264%
2025-10-14	118.3800	120.2600	118.3800	120.0000	+0.849%	235,027	+27.317%
2025-10-13	118.3100	119.2800	117.3800	118.9900	+1.423%	352,919	+28.397%
2025-10-10	119.5200	119.5200	117.0500	117.3200	-0.895%	443,350	+30.225%
2025-10-09	121.0900	121.0900	118.2900	118.3800	-1.995%	362,174	+29.059%
2025-10-08	121.3600	121.7516	119.9000	120.7900	-0.560%	269,146	+26.484%
2025-10-07	122.5200	122.5200	120.5400	121.4700	-0.597%	361,730	+25.776%
2025-10-06	123.8400	123.8400	120.4300	122.2000	-0.828%	352,641	+25.025%
2025-10-03	122.2500	124.1890	122.1100	123.2200	+0.975%	540,940	+23.990%
2025-10-02	122.2200	122.6400	120.7400	122.0300	-0.237%	317,999	+25.199%
2025-10-01	121.9000	122.8400	121.0000	122.3200	-0.082%	755,732	+24.902%
2025-09-30	120.5900	122.5700	120.5600	122.4200	+1.240%	477,082	+24.800%
2025-09-29	121.9900	122.1600	120.6600	120.9200	-0.584%	421,723	+26.348%
2025-09-26	120.9800	122.1100	120.8895	121.6300	+0.854%	325,990	+25.610%
2025-09-25	122.5400	123.1250	120.5200	120.6000	-1.967%	588,464	+26.683%
2025-09-24	124.0100	124.0100	122.5950	123.0200	-1.054%	546,487	+24.191%
2025-09-23	124.0000	125.0100	123.1900	124.3300	+0.080%	338,642	+22.883%
2025-09-22	123.7000	124.6100	122.9900	124.2300	+0.388%	313,764	+22.982%
2025-09-19	124.1800	124.2550	123.0000	123.7500	-1.253%	999,967	+23.459%
2025-09-18	126.9600	127.1000	124.7500	125.3200	-1.015%	489,630	+21.912%
2025-09-17	126.4700	128.5400	125.8550	126.6050	+0.194%	444,723	+20.675%
2025-09-16	127.9900	128.0000	125.7500	126.3600	-1.080%	941,665	+20.909%
2025-09-15	128.0000	128.0600	126.6700	127.7400	+0.110%	450,059	+19.602%
2025-09-12	128.2300	128.5200	127.2100	127.6000	-0.947%	298,934	+19.734%
2025-09-11	126.5100	128.8800	126.2750	128.8200	+1.754%	706,831	+18.600%
2025-09-10	127.0100	128.5100	126.0500	126.6000	-1.047%	429,582	+20.679%
2025-09-09	128.0900	128.8250	126.8950	127.9400	-0.242%	1,229,833	+19.415%
2025-09-08	127.3500	128.2800	125.4000	128.2500	+0.195%	488,981	+19.127%
2025-09-05	128.5850	129.8400	127.4000	128.0000	-0.008%	338,670	+19.359%
2025-09-04	126.8200	128.0100	126.0400	128.0100	+1.370%	359,334	+19.350%
2025-09-03	125.0800	126.4100	125.0500	126.2800	+0.976%	301,839	+20.985%
2025-09-02	126.8900	126.8900	124.9200	125.0600	-1.721%	505,436	+22.165%
2025-08-29	126.0700	127.3500	125.4400	127.2500	+0.888%	497,507	+20.063%
2025-08-28	127.6900	127.7700	124.7300	126.1300	-1.113%	421,540	+21.129%
2025-08-27	125.2700	128.2300	125.2700	127.5500	+1.804%	857,706	+19.780%
2025-08-26	125.5400	126.4199	124.8500	125.2900	-0.247%	562,828	+21.941%
2025-08-25	126.3800	126.5500	124.9800	125.6000	-0.931%	415,352	+21.640%
2025-08-22	122.7700	127.2500	122.7100	126.7800	+3.562%	824,894	+20.508%
2025-08-21	121.7800	122.7550	121.0400	122.4200	-0.155%	478,875	+24.800%
2025-08-20	120.7300	123.0000	120.7100	122.6100	+1.709%	726,806	+24.606%
2025-08-19	122.0200	123.0900	119.1200	120.5500	-0.684%	725,743	+26.736%
2025-08-18	123.4800	124.1350	121.1300	121.3800	-1.533%	1,044,767	+25.869%
2025-08-15	124.0000	125.7900	122.4975	123.2700	+1.691%	1,583,353	+23.939%
2025-08-14	120.9100	122.0000	120.1300	121.2200	-0.230%	710,788	+26.035%
2025-08-13	117.4900	121.6500	116.7900	121.5000	+3.581%	833,348	+25.745%
2025-08-12	115.6700	117.5500	115.2400	117.3000	+2.018%	547,154	+30.247%
2025-08-11	114.7800	116.3100	113.6600	114.9800	-0.450%	829,674	+32.875%
2025-08-08	120.0000	120.3300	114.7500	115.5000	-7.415%	2,301,778	+32.277%
2025-08-07	124.8400	125.9100	124.1450	124.7500	+0.153%	987,093	+22.469%
2025-08-06	126.0000	126.0000	123.8820	124.5600	-0.820%	611,781	+22.656%
2025-08-05	123.7700	125.6900	123.6900	125.5900	+1.520%	433,321	+21.650%
2025-08-04	121.9500	123.7600	121.2300	123.7100	+2.316%	382,430	+23.499%
2025-08-01	122.3500	122.5300	119.9300	120.9100	-1.096%	868,676	+26.358%
2025-07-31	122.3200	123.1400	121.8500	122.2500	-0.537%	660,099	+24.973%
2025-07-30	124.8500	125.5300	122.0400	122.9100	-1.325%	501,894	+24.302%
2025-07-29	125.6700	125.6700	124.0000	124.5600	-0.040%	324,529	+22.656%
2025-07-28	124.9300	125.2550	124.2150	124.6100	-0.646%	318,299	+22.607%
2025-07-25	125.9000	125.9000	123.2400	125.4200	+0.352%	252,823	+21.815%
2025-07-24	126.1700	127.0000	124.9100	124.9800	-1.014%	306,859	+22.244%
2025-07-23	125.1900	127.7100	125.0400	126.2600	+0.871%	359,502	+21.004%
2025-07-22	124.0400	125.6700	123.9000	125.1700	+0.911%	425,182	+22.058%
2025-07-21	125.1800	125.6600	123.9300	124.0400	-0.708%	258,975	+23.170%
2025-07-18	126.2200	126.2200	124.5600	124.9250	-0.466%	419,744	+22.297%
2025-07-17	124.9100	126.3950	124.4500	125.5100	+0.320%	324,107	+21.727%
2025-07-16	123.7000	125.8000	123.0700	125.1100	+1.271%	350,798	+22.117%
2025-07-15	125.7500	126.5050	123.5100	123.5400	-1.952%	323,117	+23.668%
2025-07-14	125.5300	126.4800	125.1950	126.0000	+0.263%	290,998	+21.254%
2025-07-11	125.2600	125.9800	124.1700	125.6700	+0.287%	327,421	+21.572%
2025-07-10	124.8400	125.7400	124.0000	125.3100	+0.667%	602,575	+21.922%
2025-07-09	123.7400	126.3950	122.2900	124.4800	+0.728%	469,286	+22.735%
2025-07-08	126.0850	129.7800	122.0800	123.5800	+1.229%	584,396	+23.628%
2025-07-07	123.8500	125.2774	121.8900	122.0800	-1.731%	504,432	+25.147%
2025-07-03	124.9000	125.2200	123.3110	124.2300	-0.080%	334,535	+22.982%
2025-07-02	123.1300	124.7050	122.1700	124.3300	+0.975%	395,633	+22.883%
2025-07-01	121.0200	124.5500	120.7300	123.1300	+1.458%	514,697	+24.080%
2025-06-30	120.8600	121.4800	119.3600	121.3600	+0.422%	507,289	+25.890%
2025-06-27	121.7600	122.6300	120.1600	120.8500	-0.264%	2,252,226	+26.421%
2025-06-26	119.4500	121.2500	118.2300	121.1700	+1.602%	409,587	+26.087%
2025-06-25	121.3300	121.4800	118.9500	119.2600	-1.924%	515,794	+28.107%
2025-06-24	120.9200	122.2300	120.1000	121.6000	+0.562%	410,295	+25.641%
2025-06-23	119.8300	121.0600	118.0700	120.9200	+0.691%	573,048	+26.348%
2025-06-20	119.4800	120.9600	118.5950	120.0900	+0.250%	981,438	+27.221%
2025-06-18	118.8900	120.9400	118.8900	119.7900	+0.218%	490,492	+27.540%
2025-06-17	118.9300	120.0000	118.4453	119.5300	+0.084%	542,216	+27.817%
2025-06-16	118.7100	120.3500	118.0000	119.4300	+0.143%	388,844	+27.924%
2025-06-13	120.1800	120.7200	117.8943	119.2600	-1.803%	359,057	+28.107%
2025-06-12	121.2600	121.8622	120.7105	121.4500	-0.181%	276,924	+25.797%
2025-06-11	121.7100	122.6725	120.8700	121.6700	0.000%	339,123	+25.569%
2025-06-10	120.8700	122.0900	120.4800	121.6700	+0.804%	301,755	+25.569%
2025-06-09	121.3700	121.4650	120.0900	120.7000	-0.273%	391,054	+26.578%
2025-06-06	121.5200	121.9200	119.9500	121.0300	+0.774%	385,721	+26.233%
2025-06-05	121.4900	122.5859	119.9350	120.1000	-0.989%	411,364	+27.211%
2025-06-04	121.1100	121.6400	120.6101	121.3000	0.000%	359,033	+25.952%
2025-06-03	120.4600	121.5000	119.8300	121.3000	+0.748%	408,906	+25.952%
2025-06-02	119.6400	120.5100	118.0000	120.4000	-0.116%	506,821	+26.894%
2025-05-30	119.8100	121.3500	119.6800	120.5400	+0.719%	878,196	+26.746%
2025-05-29	119.9000	120.1600	117.8200	119.6800	+1.226%	453,832	+27.657%
2025-05-28	118.3400	119.0000	117.3800	118.2300	-0.236%	361,649	+29.223%
2025-05-27	117.0600	119.2300	116.3600	118.5100	+2.775%	622,738	+28.917%
2025-05-23	113.4000	115.8400	113.0500	115.3100	+0.576%	496,838	+32.495%
2025-05-22	115.0000	115.4000	113.8800	114.6500	-0.226%	459,148	+33.258%
2025-05-21	117.1400	118.2100	114.6300	114.9100	-3.087%	427,787	+32.956%
2025-05-20	118.3800	119.9900	118.3050	118.5700	-0.537%	539,488	+28.852%
2025-05-19	117.6000	119.9300	117.0000	119.2100	-0.551%	537,872	+28.160%
2025-05-16	117.7500	120.0700	116.8350	119.8700	+2.567%	811,504	+27.455%
2025-05-15	115.6900	117.8200	115.5200	116.8700	+0.976%	487,645	+30.726%
2025-05-14	117.6700	118.2500	115.4700	115.7400	-2.650%	753,103	+32.003%
2025-05-13	118.6900	119.6300	117.2700	118.8900	+0.245%	630,612	+28.505%
2025-05-12	117.5100	119.3750	116.2100	118.6000	+3.274%	645,458	+28.820%
2025-05-09	114.8200	115.6270	113.8850	114.8400	-0.373%	936,623	+33.037%
2025-05-08	114.9300	116.7500	112.0000	115.2700	-2.652%	1,272,412	+32.541%
2025-05-07	116.0800	118.8800	115.6200	118.4100	+2.034%	1,538,813	+29.026%
2025-05-06	115.0000	116.3400	114.7350	116.0500	-0.129%	694,128	+31.650%
2025-05-05	114.9100	116.9250	114.8600	116.2000	+0.233%	464,915	+31.480%
2025-05-02	114.9200	116.8400	114.6600	115.9300	+1.693%	815,360	+31.786%
2025-05-01	115.0000	116.4600	113.8900	114.0000	+0.167%	951,027	+34.018%
2025-04-30	113.4600	114.1050	111.6400	113.8100	-0.629%	727,135	+34.241%
2025-04-29	113.5800	115.0700	113.1200	114.5300	+0.641%	488,101	+33.397%
2025-04-28	112.5900	114.1200	112.4300	113.8000	+1.498%	515,616	+34.253%
2025-04-25	112.3300	113.1699	110.7800	112.1200	-0.098%	535,327	+36.265%
2025-04-24	110.7000	113.4650	110.1025	112.2300	+1.336%	698,498	+36.131%
2025-04-23	111.7700	114.2750	110.1500	110.7500	+0.244%	425,490	+37.950%
2025-04-22	109.1600	110.9500	109.0100	110.4800	+2.667%	515,595	+38.287%
2025-04-21	107.9400	108.5600	105.7823	107.6100	-1.266%	509,247	+41.976%
2025-04-17	107.7800	110.1200	107.7800	108.9900	+1.831%	608,735	+40.178%
2025-04-16	109.4700	111.2200	106.0700	107.0300	-2.131%	776,399	+42.745%
2025-04-15	111.2300	112.3400	108.7742	109.3600	-1.628%	810,107	+39.704%
2025-04-14	113.4900	114.0400	110.8250	111.1700	-1.628%	991,852	+37.429%
2025-04-11	110.0000	113.3500	108.3950	113.0100	+3.036%	996,193	+35.192%
2025-04-10	111.1700	113.2800	107.9000	109.6800	-3.519%	1,351,798	+39.296%
2025-04-09	101.1100	114.4000	99.8400	113.6800	+11.070%	1,574,148	+34.395%
2025-04-08	107.5300	108.9000	101.0000	102.3500	-2.412%	1,223,804	+49.272%
2025-04-07	101.8300	108.2700	100.0000	104.8800	-0.143%	1,692,196	+45.671%
2025-04-04	107.1700	108.9600	102.9501	105.0300	-4.038%	1,191,834	+45.463%
2025-04-03	113.4200	115.2850	109.2500	109.4500	-5.602%	1,192,765	+39.589%
2025-04-02	112.4900	116.6800	112.4900	115.9450	+2.280%	644,879	+31.769%
2025-04-01	113.2400	114.2500	111.3100	113.3600	-0.369%	488,603	+34.774%
2025-03-31	113.3000	114.4900	112.0000	113.7800	+1.174%	467,314	+34.277%
2025-03-28	113.0400	113.5000	111.4400	112.4600	-0.080%	391,482	+35.853%
2025-03-27	114.0600	115.4600	112.0600	112.5500	-1.255%	486,072	+35.744%
2025-03-26	112.7900	114.3200	112.1200	113.9800	+1.055%	485,041	+34.041%
2025-03-25	112.5100	113.9100	111.1250	112.7900	-0.062%	867,896	+35.455%
2025-03-24	112.6000	114.9150	112.3500	112.8600	+1.502%	559,863	+35.371%
2025-03-21	111.5300	112.5300	109.5300	111.1900	-0.856%	1,171,453	+37.404%
2025-03-20	114.9400	114.9400	111.9300	112.1500	-2.266%	953,509	+36.228%
2025-03-19	114.2400	115.3500	113.9200	114.7500	+0.245%	459,103	+33.142%
2025-03-18	113.0000	114.8900	112.8400	114.4700	+0.792%	885,898	+33.467%
2025-03-17	111.2700	113.7100	111.2700	113.5700	+1.820%	668,522	+34.525%
2025-03-14	110.1800	111.9185	109.8800	111.5400	+0.804%	1,213,970	+36.973%
2025-03-13	113.7800	115.0000	110.4800	110.6500	-3.159%	960,324	+38.075%
2025-03-12	117.0000	117.0000	113.2200	114.2600	-2.141%	783,058	+33.713%
2025-03-11	122.1000	123.5850	116.7400	116.7600	-4.608%	812,687	+30.850%
2025-03-10	124.8100	127.4400	120.7200	122.4000	-2.299%	653,355	+24.820%
2025-03-07	123.1500	125.8100	122.9700	125.2800	+1.639%	424,777	+21.951%
2025-03-06	123.6500	124.0600	121.1150	123.2600	-1.004%	533,667	+23.949%

document.getElementById("dc8fGx").onerror = function(){this.style.display='none';}; .dark-mode .Ltk5jK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Ltk5jK{ color: #333333; background-color: white; border: 2px solid #333333; }LAMRLamar Advertising Costock NASDAQ

LAMR
Lamar Advertising Co
stock NASDAQ