Dark

Check out our Dark Pool Levels

LAMR
Lamar Advertising Co
stock NASDAQ

At Close

Aug 24, 2026 3:59:53 PM EDT

152.61USD+1.220%(+1.84)472,414

152.55Bid 161.70Ask 9.15Spread

Pre-market

Aug 24, 2026 9:24:30 AM EDT

151.00USD+0.153%(+0.23)300

After-hours

Aug 20, 2026 4:00:30 PM EDT

151.01USD-0.013%(-0.02)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Jan 15, 2027 Apr 16, 2027

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
12	723	13	196

LAMR Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

LAMR Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

LAMR Sep 18, 2026 Exp. - Max Pain @ $155.00

Puts

Calls

LAMR Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
220 C	0	0%	0			LAMR260918C00220000
210 C	0	0%	0			LAMR260918C00210000
200 C	0	0%	0			LAMR260918C00200000
195 C	0	0%	0			LAMR260918C00195000
190 C	0	0%	0			LAMR260918C00190000
185 C	0	0%	0			LAMR260918C00185000
180 C	0.05	-96.67%	2	30	08-12	LAMR260918C00180000
175 C	0.20	-33.33%	1	13	08-17	LAMR260918C00175000
170 C	0.85	-43.33%	4	147	08-10	LAMR260918C00170000
165 C	0.90	-28.00%	25	136	08-12	LAMR260918C00165000
160 C	1.10	+13.40%	1	120	08-19	LAMR260918C00160000
155 C	1.30	-27.78%	125	277	08-21	LAMR260918C00155000
150 C	3.20	-51.52%	7	9	08-21	LAMR260918C00150000
145 C	0	0%	0			LAMR260918C00145000
140 C	0	0%	0			LAMR260918C00140000
135 C	22.70	0%	3	3	08-10	LAMR260918C00135000
130 C	0	0%	0			LAMR260918C00130000
125 C	0	0%	0			LAMR260918C00125000
120 C	0	0%	0			LAMR260918C00120000
115 C	0	0%	0			LAMR260918C00115000
110 C	0	0%	0			LAMR260918C00110000
105 C	0	0%	0			LAMR260918C00105000
100 C	0	0%	0			LAMR260918C00100000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
220 P	0	0%	0			LAMR260918P00220000
210 P	0	0%	0			LAMR260918P00210000
200 P	0	0%	0			LAMR260918P00200000
195 P	0	0%	0			LAMR260918P00195000
190 P	0	0%	0			LAMR260918P00190000
185 P	0	0%	0			LAMR260918P00185000
180 P	0	0%	0			LAMR260918P00180000
175 P	0	0%	0			LAMR260918P00175000
170 P	0	0%	0			LAMR260918P00170000
165 P	0	0%	0			LAMR260918P00165000
160 P	6.45	0%	1	1	07-16	LAMR260918P00160000
155 P	6.65	+114.52%	1	12	08-21	LAMR260918P00155000
150 P	2.50	+11.11%	5	177	08-20	LAMR260918P00150000
145 P	1.47	-29.67%	5	9	08-18	LAMR260918P00145000
140 P	0.80	-5.88%	5	7	08-21	LAMR260918P00140000
135 P	0	0%	0			LAMR260918P00135000
130 P	0.30	0%	3	3	08-11	LAMR260918P00130000
125 P	0	0%	0			LAMR260918P00125000
120 P	0	0%	0			LAMR260918P00120000
115 P	0	0%	0			LAMR260918P00115000
110 P	0	0%	0			LAMR260918P00110000
105 P	0	0%	0			LAMR260918P00105000
100 P	0	0%	0			LAMR260918P00100000

Share