Dark

KLAG
Leverage Shares 2x Long KLAC Daily ETF
stock NASDAQ ETF

At Close

Jul 1, 2026 3:59:50 PM EDT

57.14USD-23.991%(-18.04)351,879

54.55Bid 61.09Ask 6.54Spread

Pre-market

Jul 1, 2026 9:29:30 AM EDT

64.20USD-14.599%(-10.98)10,509

After-hours

Jul 1, 2026 4:53:30 PM EDT

57.06USD-0.140%(-0.08)1,941

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Feb 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2	8	0	0

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
85 C	25.30	+25.25%	8	6	06-29	KLAG270219C00085000
80 C	0	0%	0			KLAG270219C00080000
75 C	0	0%	0			KLAG270219C00075000
70 C	0	0%	0			KLAG270219C00070000
65 C	0	0%	0			KLAG270219C00065000
61 C	20.90	-17.39%	1	1	06-25	KLAG270219C00061000
60 C	27.50	0%	1	1	06-22	KLAG270219C00060000
59 C	0	0%	0			KLAG270219C00059000
58 C	0	0%	0			KLAG270219C00058000
57 C	0	0%	0			KLAG270219C00057000
56 C	0	0%	0			KLAG270219C00056000
55 C	0	0%	0			KLAG270219C00055000
54 C	0	0%	0			KLAG270219C00054000
53 C	0	0%	0			KLAG270219C00053000
52 C	0	0%	0			KLAG270219C00052000
51 C	0	0%	0			KLAG270219C00051000
50 C	22.00	0%	1	1	06-23	KLAG270219C00050000
49 C	0	0%	0			KLAG270219C00049000
48 C	0	0%	0			KLAG270219C00048000
47 C	0	0%	0			KLAG270219C00047000
46 C	0	0%	0			KLAG270219C00046000
45 C	0	0%	0			KLAG270219C00045000
44 C	0	0%	0			KLAG270219C00044000
43 C	0	0%	0			KLAG270219C00043000
42 C	0	0%	0			KLAG270219C00042000
41 C	0	0%	0			KLAG270219C00041000
40 C	0	0%	0			KLAG270219C00040000
35 C	0	0%	0			KLAG270219C00035000
30 C	42.75	0%	1	1	06-29	KLAG270219C00030000

Puts

Strike	Change	Contract Name
85 P	0%	KLAG270219P00085000
80 P	0%	KLAG270219P00080000
75 P	0%	KLAG270219P00075000
70 P	0%	KLAG270219P00070000
65 P	0%	KLAG270219P00065000
61 P	0%	KLAG270219P00061000
60 P	0%	KLAG270219P00060000
59 P	0%	KLAG270219P00059000
58 P	0%	KLAG270219P00058000
57 P	0%	KLAG270219P00057000
56 P	0%	KLAG270219P00056000
55 P	0%	KLAG270219P00055000
54 P	0%	KLAG270219P00054000
53 P	0%	KLAG270219P00053000
52 P	0%	KLAG270219P00052000
51 P	0%	KLAG270219P00051000
50 P	0%	KLAG270219P00050000
49 P	0%	KLAG270219P00049000
48 P	0%	KLAG270219P00048000
47 P	0%	KLAG270219P00047000
46 P	0%	KLAG270219P00046000
45 P	0%	KLAG270219P00045000
44 P	0%	KLAG270219P00044000
43 P	0%	KLAG270219P00043000
42 P	0%	KLAG270219P00042000
41 P	0%	KLAG270219P00041000
40 P	0%	KLAG270219P00040000
35 P	0%	KLAG270219P00035000
30 P	0%	KLAG270219P00030000

.dark-mode .FfYg0V{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FfYg0V{ color: #333333; background-color: white; border: 2px solid #333333; }KLAGLeverage Shares 2x Long KLAC Daily ETFstock NASDAQ ETF