Dark

KLAG
Leverage Shares 2x Long KLAC Daily ETF
stock NASDAQ ETF

At Close

Jul 1, 2026 3:59:50 PM EDT

57.14USD-23.991%(-18.04)351,879

54.55Bid 61.09Ask 6.54Spread

Pre-market

Jul 1, 2026 9:29:30 AM EDT

64.20USD-14.599%(-10.98)10,509

After-hours

Jul 1, 2026 4:53:30 PM EDT

57.06USD-0.140%(-0.08)1,941

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
37	14	4	34

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
90 C	6.00	+36.36%	1	1	06-29	KLAG260821C00090000
85 C	7.55	0%	2	2	06-22	KLAG260821C00085000
80 C	15.90	0%	10	10	06-30	KLAG260821C00080000
75 C	0	0%	0			KLAG260821C00075000
70 C	15.20	0%	1	1	06-30	KLAG260821C00070000
65 C	0	0%	0			KLAG260821C00065000
60 C	13.20	0%	3	0	06-18	KLAG260821C00060000
55 C	13.49	0%	2	1	06-25	KLAG260821C00055000
50 C	19.05	+12.39%	1	1	06-29	KLAG260821C00050000
45 C	4.10	-31.67%	2	1	05-28	KLAG260821C00045000
40 C	20.87	+282.94%	3	3	06-18	KLAG260821C00040000
35 C	7.57	+99.21%	3	6	05-28	KLAG260821C00035000
34 C	0	0%	0			KLAG260821C00034000
33 C	6.74	+66.42%	1	1	05-22	KLAG260821C00033000
32 C	0	0%	0			KLAG260821C00032000
31 C	10.82	+44.27%	1	3	06-05	KLAG260821C00031000
30 C	22.63	+186.46%	1	1	06-16	KLAG260821C00030000
29 C	0	0%	0			KLAG260821C00029000
28 C	0	0%	0			KLAG260821C00028000
27 C	0	0%	0			KLAG260821C00027000
26 C	0	0%	0			KLAG260821C00026000
25 C	47.50	+994.47%	1	1	06-30	KLAG260821C00025000
24 C	0	0%	0			KLAG260821C00024000
23 C	7.60	+22.19%	2	2	05-04	KLAG260821C00023000
22 C	9.05	+79.92%	7	7	04-15	KLAG260821C00022000
21 C	5.50	-1.79%	3	3	03-24	KLAG260821C00021000
20 C	5.81	+23.09%	10	7	03-18	KLAG260821C00020000
15 C	0	0%	0			KLAG260821C00015000
10 C	0	0%	0			KLAG260821C00010000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
90 P	0	0%	0			KLAG260821P00090000
85 P	0	0%	0			KLAG260821P00085000
80 P	22.73	0%	1	1	06-30	KLAG260821P00080000
75 P	0	0%	0			KLAG260821P00075000
70 P	15.96	0%	1	1	06-30	KLAG260821P00070000
65 P	13.36	0%	1	1	06-30	KLAG260821P00065000
60 P	11.05	0%	1	1	06-30	KLAG260821P00060000
55 P	0	0%	0			KLAG260821P00055000
50 P	6.34	-28.36%	1	3	06-30	KLAG260821P00050000
45 P	5.00	-36.31%	2	6	06-30	KLAG260821P00045000
40 P	6.80	+54.55%	1	3	06-23	KLAG260821P00040000
35 P	4.62	+58.76%	1	3	06-24	KLAG260821P00035000
34 P	0	0%	0			KLAG260821P00034000
33 P	4.40	0%	2	2	06-12	KLAG260821P00033000
32 P	0	0%	0			KLAG260821P00032000
31 P	0	0%	0			KLAG260821P00031000
30 P	3.50	-51.05%	2	3	06-22	KLAG260821P00030000
29 P	0	0%	0			KLAG260821P00029000
28 P	0	0%	0			KLAG260821P00028000
27 P	2.00	-66.67%	1	1	06-15	KLAG260821P00027000
26 P	0	0%	0			KLAG260821P00026000
25 P	0	0%	0			KLAG260821P00025000
24 P	2.00	0.00%	3	11	06-09	KLAG260821P00024000
23 P	0	0%	0			KLAG260821P00023000
22 P	2.95	0%	1	1	05-05	KLAG260821P00022000
21 P	0	0%	0			KLAG260821P00021000
20 P	0	0%	0			KLAG260821P00020000
15 P	3.20	0%	1	1	02-04	KLAG260821P00015000
10 P	0	0%	0			KLAG260821P00010000

.dark-mode .Z6Y84G{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Z6Y84G{ color: #333333; background-color: white; border: 2px solid #333333; }KLAGLeverage Shares 2x Long KLAC Daily ETFstock NASDAQ ETF