Dark

KLAG
Leverage Shares 2x Long KLAC Daily ETF
stock NASDAQ ETF

At Close

Jul 1, 2026 3:59:50 PM EDT

57.14USD-23.991%(-18.04)351,879

54.55Bid 61.09Ask 6.54Spread

Pre-market

Jul 1, 2026 9:29:30 AM EDT

64.20USD-14.599%(-10.98)10,509

After-hours

Jul 1, 2026 4:53:30 PM EDT

57.06USD-0.140%(-0.08)1,941

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Jul 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
47	57	16	17

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
90 C	5.60	0%	8	7	06-30	KLAG260717C00090000
85 C	7.40	0%	3	3	06-30	KLAG260717C00085000
80 C	8.30	0%	1	1	06-30	KLAG260717C00080000
75 C	11.10	+161.18%	7	5	06-30	KLAG260717C00075000
70 C	12.20	+86.26%	17	23	06-30	KLAG260717C00070000
65 C	16.10	+184.96%	6	9	06-30	KLAG260717C00065000
60 C	13.99	+133.17%	1	9	06-30	KLAG260717C00060000
55 C	21.30	+287.27%	15	3	06-30	KLAG260717C00055000
50 C	8.20	-47.10%	4	4	06-25	KLAG260717C00050000
45 C	32.75	+76.55%	1	2	06-30	KLAG260717C00045000
40 C	17.50	+288.89%	1	2	06-12	KLAG260717C00040000
39 C	0	0%	0			KLAG260717C00039000
38 C	0	0%	0			KLAG260717C00038000
37 C	0	0%	0			KLAG260717C00037000
36 C	23.27	+45.17%	2	2	06-18	KLAG260717C00036000
35 C	3.00	0%	1	1	05-20	KLAG260717C00035000
34 C	0	0%	0			KLAG260717C00034000
33 C	0	0%	0			KLAG260717C00033000
32 C	0	0%	0			KLAG260717C00032000
31 C	3.60	0%	4	4	05-19	KLAG260717C00031000
30 C	20.79	-25.75%	4	29	06-26	KLAG260717C00030000
29 C	0	0%	0			KLAG260717C00029000
28 C	0	0%	0			KLAG260717C00028000
27 C	0	0%	0			KLAG260717C00027000
26 C	0	0%	0			KLAG260717C00026000
25 C	0	0%	0			KLAG260717C00025000
24 C	0	0%	0			KLAG260717C00024000
23 C	0	0%	0			KLAG260717C00023000
22 C	0	0%	0			KLAG260717C00022000
21 C	0	0%	0			KLAG260717C00021000
20 C	0	0%	0			KLAG260717C00020000
19 C	0	0%	0			KLAG260717C00019000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
90 P	0	0%	0			KLAG260717P00090000
85 P	0	0%	0			KLAG260717P00085000
80 P	14.59	0%	1	1	06-30	KLAG260717P00080000
75 P	10.52	0%	2	2	06-30	KLAG260717P00075000
70 P	8.06	0%	3	3	06-30	KLAG260717P00070000
65 P	7.16	-30.08%	2	9	06-30	KLAG260717P00065000
60 P	3.94	0%	1	1	06-30	KLAG260717P00060000
55 P	0	0%	0			KLAG260717P00055000
50 P	5.30	-5.19%	1	5	06-29	KLAG260717P00050000
45 P	5.00	0%	1	1	06-23	KLAG260717P00045000
40 P	0.94	-69.18%	2	4	06-29	KLAG260717P00040000
39 P	0	0%	0			KLAG260717P00039000
38 P	0	0%	0			KLAG260717P00038000
37 P	2.15	0%	1	0	06-17	KLAG260717P00037000
36 P	0	0%	0			KLAG260717P00036000
35 P	0	0%	0			KLAG260717P00035000
34 P	0	0%	0			KLAG260717P00034000
33 P	0	0%	0			KLAG260717P00033000
32 P	4.34	0%	2	2	05-28	KLAG260717P00032000
31 P	0	0%	0			KLAG260717P00031000
30 P	0	0%	0			KLAG260717P00030000
29 P	3.00	0%	5	5	06-05	KLAG260717P00029000
28 P	0	0%	0			KLAG260717P00028000
27 P	0	0%	0			KLAG260717P00027000
26 P	0	0%	0			KLAG260717P00026000
25 P	0	0%	0			KLAG260717P00025000
24 P	0	0%	0			KLAG260717P00024000
23 P	0	0%	0			KLAG260717P00023000
22 P	0	0%	0			KLAG260717P00022000
21 P	0	0%	0			KLAG260717P00021000
20 P	0	0%	0			KLAG260717P00020000
19 P	0	0%	0			KLAG260717P00019000

.dark-mode .mL8gKX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mL8gKX{ color: #333333; background-color: white; border: 2px solid #333333; }KLAGLeverage Shares 2x Long KLAC Daily ETFstock NASDAQ ETF