KLAG
Leverage Shares 2x Long KLAC Daily ETF
stockNASDAQETF
Market OpenOct 5, 2026 1:49:48 PM EDT
30.08USD-1.377%(-0.42)44,655
30.49Bid30.62Ask0.13SpreadPre-marketOct 5, 2026 9:26:30 AM EDT
30.13USD-1.213%(-0.37)
KLAG Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 30.08 | 30.08 | 30.08 | 30.08 | -1.988% | 44,655 | 0.000% |
| 2026-10-02 | 30.50 | 31.09 | 29.88 | 30.69 | +6.934% | 80,499 | -1.988% |
| 2026-10-01 | 27.97 | 29.20 | 27.40 | 28.70 | +5.138% | 92,708 | +4.808% |
| 2026-09-30 | 27.86 | 27.92 | 26.99 | 27.30 | -1.203% | 42,293 | +10.193% |
| 2026-09-29 | 27.07 | 27.86 | 26.89 | 27.63 | +7.400% | 169,674 | +8.867% |
| 2026-09-28 | 25.16 | 26.11 | 24.00 | 25.73 | +1.157% | 76,471 | +16.924% |
| 2026-09-25 | 25.19 | 25.82 | 24.94 | 25.43 | +1.004% | 102,742 | +18.277% |
| 2026-09-24 | 24.43 | 25.41 | 24.00 | 25.18 | -0.610% | 57,416 | +19.464% |
| 2026-09-23 | 24.85 | 25.41 | 23.80 | 25.33 | -0.535% | 121,548 | +18.735% |
| 2026-09-22 | 23.33 | 25.59 | 23.33 | 25.47 | +3.874% | 127,028 | +18.100% |
| 2026-09-21 | 23.29 | 24.90 | 23.00 | 24.52 | +8.736% | 190,709 | +22.675% |
| 2026-09-18 | 20.89 | 22.65 | 20.89 | 22.55 | +8.789% | 155,695 | +33.392% |
| 2026-09-17 | 21.85 | 21.85 | 20.30 | 20.73 | +2.428% | 140,753 | +45.116% |
| 2026-09-16 | 21.42 | 21.42 | 20.00 | 20.24 | -0.994% | 61,988 | +48.639% |
| 2026-09-15 | 21.21 | 21.21 | 20.00 | 20.44 | -1.310% | 60,820 | +47.162% |
| 2026-09-14 | 20.51 | 21.68 | 20.50 | 20.71 | -12.925% | 95,909 | +45.234% |
| 2026-09-11 | 24.04 | 24.25 | 22.90 | 23.79 | +3.766% | 40,835 | +26.462% |
| 2026-09-10 | 22.62 | 23.79 | 22.18 | 22.92 | -6.016% | 35,842 | +31.224% |
| 2026-09-09 | 25.60 | 26.36 | 23.91 | 24.39 | -6.574% | 77,091 | +23.329% |
| 2026-09-08 | 26.57 | 26.57 | 25.31 | 26.11 | +3.187% | 86,088 | +15.222% |
| 2026-09-04 | 23.36 | 25.65 | 22.80 | 25.30 | +14.859% | 143,993 | +18.893% |
| 2026-09-03 | 20.92 | 22.04 | 20.66 | 22.03 | +0.676% | 52,633 | +36.559% |
| 2026-09-02 | 21.53 | 21.88 | 20.80 | 21.88 | +1.863% | 39,180 | +37.482% |
| 2026-09-01 | 22.10 | 22.10 | 20.87 | 21.48 | -5.442% | 48,415 | +40.043% |
| 2026-08-31 | 22.83 | 23.03 | 22.42 | 22.72 | -0.196% | 22,102 | +32.422% |
| 2026-08-28 | 24.47 | 24.47 | 22.56 | 22.76 | -8.735% | 55,969 | +32.162% |
| 2026-08-27 | 25.70 | 25.80 | 24.31 | 24.94 | -0.170% | 38,974 | +20.617% |
| 2026-08-26 | 24.60 | 25.07 | 23.98 | 24.98 | +0.227% | 20,757 | +20.412% |
| 2026-08-25 | 25.01 | 25.53 | 24.31 | 24.92 | +2.055% | 31,973 | +20.685% |
| 2026-08-24 | 23.70 | 24.71 | 23.11 | 24.42 | -2.699% | 52,041 | +23.165% |
| 2026-08-21 | 26.90 | 26.90 | 24.65 | 25.10 | -2.072% | 30,605 | +19.841% |
| 2026-08-20 | 26.04 | 26.53 | 25.29 | 25.63 | -1.229% | 23,790 | +17.357% |
| 2026-08-19 | 28.57 | 28.57 | 25.60 | 25.95 | -7.888% | 55,513 | +15.915% |
| 2026-08-18 | 28.60 | 29.62 | 27.34 | 28.17 | -10.964% | 88,182 | +6.772% |
| 2026-08-17 | 31.99 | 32.54 | 30.71 | 31.64 | +2.070% | 87,163 | -4.935% |
| 2026-08-14 | 32.33 | 32.56 | 30.18 | 31.00 | -5.146% | 109,847 | -2.968% |
| 2026-08-13 | 32.76 | 34.35 | 32.10 | 32.68 | +0.814% | 73,716 | -7.961% |
| 2026-08-12 | 32.75 | 32.75 | 31.66 | 32.42 | +8.061% | 61,264 | -7.212% |
| 2026-08-11 | 29.43 | 30.80 | 28.67 | 30.00 | +7.598% | 61,302 | +0.268% |
| 2026-08-10 | 31.39 | 31.49 | 27.81 | 27.88 | -5.455% | 63,239 | +7.886% |
| 2026-08-07 | 29.48 | 30.25 | 28.66 | 29.49 | +4.906% | 39,446 | +2.001% |
| 2026-08-06 | 26.76 | 29.35 | 26.15 | 28.11 | +0.243% | 52,574 | +7.005% |
| 2026-08-05 | 28.41 | 30.36 | 27.74 | 28.04 | -2.398% | 70,541 | +7.265% |
| 2026-08-04 | 27.59 | 29.05 | 26.80 | 28.73 | +13.694% | 71,947 | +4.693% |
| 2026-08-03 | 23.95 | 25.32 | 23.05 | 25.27 | -0.306% | 64,924 | +19.030% |
| 2026-07-31 | 26.57 | 27.02 | 24.50 | 25.35 | +2.709% | 108,004 | +18.665% |
| 2026-07-30 | 26.11 | 26.11 | 24.30 | 24.68 | +12.694% | 97,973 | +21.880% |
| 2026-07-29 | 24.09 | 27.90 | 21.90 | 21.90 | -23.257% | 156,031 | +37.352% |
| 2026-07-28 | 29.00 | 29.60 | 26.76 | 28.54 | -10.798% | 155,014 | +5.407% |
| 2026-07-27 | 34.40 | 34.66 | 29.60 | 31.99 | -7.271% | 93,958 | -5.975% |
| 2026-07-24 | 35.96 | 37.50 | 33.38 | 34.50 | -6.782% | 49,250 | -12.812% |
| 2026-07-23 | 35.69 | 37.25 | 35.55 | 37.01 | +3.844% | 46,925 | -18.725% |
| 2026-07-22 | 34.61 | 36.90 | 34.61 | 35.64 | -3.141% | 48,757 | -15.600% |
| 2026-07-21 | 37.56 | 37.56 | 35.80 | 36.80 | +9.773% | 79,849 | -18.252% |
| 2026-07-20 | 36.47 | 37.93 | 33.46 | 33.52 | -5.565% | 93,396 | -10.263% |
| 2026-07-17 | 34.19 | 36.60 | 32.61 | 35.50 | -5.346% | 93,412 | -15.256% |
| 2026-07-16 | 37.64 | 40.65 | 36.76 | 37.50 | -5.103% | 183,267 | -19.787% |
| 2026-07-15 | 43.44 | 43.44 | 36.60 | 39.52 | -5.213% | 123,844 | -23.880% |
| 2026-07-14 | 43.19 | 43.65 | 40.46 | 41.69 | +7.726% | 84,368 | -27.848% |
| 2026-07-13 | 38.33 | 40.30 | 37.53 | 38.70 | -7.615% | 106,599 | -22.274% |
| 2026-07-10 | 40.06 | 42.30 | 38.87 | 41.89 | +0.891% | 124,829 | -28.193% |
| 2026-07-09 | 44.89 | 47.67 | 41.26 | 41.52 | +7.593% | 365,000 | -27.553% |
| 2026-07-08 | 36.45 | 39.11 | 36.33 | 38.59 | +4.523% | 130,582 | -22.052% |
| 2026-07-07 | 37.02 | 39.40 | 34.87 | 36.92 | -14.659% | 147,439 | -18.527% |
| 2026-07-06 | 47.74 | 47.93 | 42.42 | 43.26 | -1.422% | 170,179 | -30.469% |
| 2026-07-02 | 57.42 | 57.42 | 41.05 | 43.89 | -23.183% | 422,175 | -31.458% |
| 2026-07-01 | 66.71 | 69.80 | 54.31 | 57.13 | -24.331% | 354,608 | -47.348% |
| 2026-06-30 | 65.50 | 77.55 | 65.10 | 75.50 | +17.054% | 284,176 | -60.159% |
| 2026-06-29 | 52.71 | 64.58 | 51.94 | 64.50 | +25.073% | 228,910 | -53.364% |
| 2026-06-26 | 51.12 | 53.24 | 49.78 | 51.57 | -8.271% | 64,276 | -41.672% |
| 2026-06-25 | 55.00 | 57.20 | 50.27 | 56.22 | +15.158% | 115,682 | -46.496% |
| 2026-06-24 | 50.45 | 50.45 | 46.77 | 48.82 | -3.765% | 69,739 | -38.386% |
| 2026-06-23 | 51.62 | 53.30 | 48.90 | 50.73 | -17.987% | 93,214 | -40.706% |
| 2026-06-22 | 60.02 | 62.36 | 59.33 | 61.86 | +7.240% | 99,015 | -51.371% |
| 2026-06-18 | 53.92 | 59.47 | 53.92 | 57.68 | +17.251% | 134,597 | -47.850% |
| 2026-06-17 | 51.59 | 54.26 | 48.63 | 49.19 | +0.927% | 88,333 | -38.854% |
| 2026-06-16 | 56.88 | 56.88 | 48.50 | 48.74 | -14.443% | 219,513 | -38.287% |
| 2026-06-15 | 61.62 | 61.62 | 54.81 | 56.97 | +1.114% | 249,873 | -47.200% |
| 2026-06-12 | 50.00 | 56.34 | 48.98 | 56.34 | +10.677% | 118,156 | -46.612% |
| 2026-06-11 | 43.89 | 51.58 | 43.63 | 50.91 | +25.667% | 250,683 | -40.912% |
| 2026-06-10 | 39.39 | 46.69 | 39.39 | 40.51 | +0.434% | 83,633 | -25.745% |
| 2026-06-09 | 41.60 | 45.05 | 35.54 | 40.33 | +2.430% | 88,079 | -25.423% |
| 2026-06-08 | 36.57 | 40.21 | 36.14 | 39.38 | +17.981% | 37,777 | -23.610% |
| 2026-06-05 | 38.05 | 38.05 | 33.35 | 33.38 | -18.620% | 32,101 | -9.875% |
| 2026-06-04 | 38.71 | 41.59 | 37.42 | 41.01 | +0.415% | 33,156 | -26.656% |
| 2026-06-03 | 37.92 | 41.55 | 37.00 | 40.84 | +8.193% | 48,960 | -26.352% |
| 2026-06-02 | 35.57 | 37.87 | 34.47 | 37.75 | +10.561% | 48,745 | -20.318% |
| 2026-06-01 | 31.90 | 34.44 | 31.90 | 34.14 | +2.105% | 23,950 | -11.903% |
| 2026-05-29 | 33.83 | 35.28 | 33.30 | 33.44 | -1.415% | 19,281 | -10.048% |
| 2026-05-28 | 35.00 | 35.00 | 32.75 | 33.92 | -2.496% | 27,407 | -11.321% |
| 2026-05-27 | 38.52 | 38.52 | 34.46 | 34.79 | -5.629% | 47,695 | -13.534% |
| 2026-05-26 | 34.72 | 37.20 | 33.50 | 36.86 | +12.968% | 37,627 | -18.402% |
| 2026-05-22 | 32.11 | 33.33 | 32.00 | 32.63 | +5.322% | 30,912 | -7.820% |
| 2026-05-21 | 30.95 | 32.06 | 30.46 | 30.98 | +1.196% | 26,423 | -2.915% |
| 2026-05-20 | 29.21 | 30.78 | 28.89 | 30.62 | +10.033% | 54,948 | -1.753% |
| 2026-05-19 | 26.55 | 28.60 | 26.32 | 27.82 | -1.832% | 41,635 | +8.104% |
| 2026-05-18 | 29.93 | 30.14 | 27.75 | 28.34 | -5.155% | 39,953 | +6.124% |
| 2026-05-15 | 30.81 | 31.22 | 29.80 | 29.88 | -9.164% | 27,728 | +0.653% |
| 2026-05-14 | 31.00 | 33.50 | 30.51 | 32.90 | +4.312% | 39,502 | -8.571% |
| 2026-05-13 | 30.89 | 31.93 | 30.00 | 31.54 | +4.280% | 26,380 | -4.629% |
| 2026-05-12 | 29.15 | 30.25 | 27.92 | 30.25 | -3.586% | 35,908 | -0.548% |
| 2026-05-11 | 31.99 | 33.16 | 31.30 | 31.37 | -2.353% | 37,174 | -4.114% |
| 2026-05-08 | 30.85 | 32.83 | 30.70 | 32.13 | +11.403% | 48,227 | -6.370% |
| 2026-05-07 | 30.90 | 30.90 | 28.40 | 28.84 | -5.656% | 39,465 | +4.306% |
| 2026-05-06 | 29.11 | 30.65 | 28.77 | 30.57 | +9.614% | 49,150 | -1.593% |
| 2026-05-05 | 28.05 | 28.90 | 27.47 | 27.89 | +2.307% | 54,855 | +7.868% |
| 2026-05-04 | 27.02 | 28.40 | 26.42 | 27.26 | -1.550% | 33,579 | +10.356% |
| 2026-05-01 | 27.69 | 28.28 | 26.59 | 27.69 | -1.926% | 48,616 | +8.645% |
| 2026-04-30 | 26.75 | 29.77 | 25.20 | 28.23 | -8.104% | 88,753 | +6.553% |
| 2026-04-29 | 31.83 | 31.83 | 29.78 | 30.72 | +0.611% | 61,170 | -2.082% |
| 2026-04-28 | 31.26 | 31.88 | 30.13 | 30.53 | -9.164% | 21,969 | -1.483% |
| 2026-04-27 | 35.00 | 35.00 | 32.85 | 33.61 | -3.466% | 24,755 | -10.511% |
| 2026-04-24 | 32.60 | 35.12 | 32.60 | 34.82 | +12.167% | 32,809 | -13.613% |
| 2026-04-23 | 31.67 | 31.82 | 30.20 | 31.04 | +0.738% | 14,767 | -3.102% |
| 2026-04-22 | 30.51 | 30.99 | 29.83 | 30.82 | +2.595% | 19,997 | -2.387% |
| 2026-04-21 | 31.48 | 31.48 | 29.73 | 30.04 | -1.943% | 18,699 | +0.145% |
| 2026-04-20 | 29.79 | 30.78 | 29.64 | 30.63 | +1.307% | 17,131 | -1.800% |
| 2026-04-17 | 29.82 | 30.41 | 28.91 | 30.24 | +6.356% | 30,082 | -0.517% |
| 2026-04-16 | 28.26 | 28.50 | 27.53 | 28.43 | -1.369% | 18,088 | +5.807% |
| 2026-04-15 | 28.80 | 29.50 | 26.51 | 28.82 | -5.213% | 31,221 | +4.358% |
| 2026-04-14 | 30.51 | 30.55 | 29.88 | 30.41 | +2.934% | 27,971 | -1.082% |
| 2026-04-13 | 28.02 | 29.77 | 28.02 | 29.54 | +2.989% | 19,045 | +1.820% |
| 2026-04-10 | 29.23 | 29.23 | 28.55 | 28.68 | +1.667% | 22,732 | +4.864% |
| 2026-04-09 | 26.64 | 28.47 | 26.53 | 28.21 | +6.697% | 24,270 | +6.612% |
| 2026-04-08 | 26.32 | 26.70 | 25.53 | 26.44 | +16.034% | 48,693 | +13.752% |
| 2026-04-07 | 22.59 | 22.79 | 21.85 | 22.79 | +1.064% | 13,989 | +31.991% |
| 2026-04-06 | 22.59 | 22.65 | 22.01 | 22.55 | +2.708% | 20,867 | +33.395% |
| 2026-04-02 | 19.73 | 22.21 | 19.73 | 21.95 | -0.572% | 26,392 | +37.008% |
| 2026-04-01 | 22.90 | 22.90 | 21.40 | 22.08 | +6.455% | 22,802 | +36.224% |
| 2026-03-31 | 19.49 | 20.86 | 19.03 | 20.74 | +12.775% | 28,495 | +45.018% |
| 2026-03-30 | 20.77 | 20.78 | 18.20 | 18.39 | -8.349% | 20,543 | +63.544% |
| 2026-03-27 | 20.49 | 20.95 | 19.92 | 20.07 | -1.145% | 13,520 | +49.890% |
| 2026-03-26 | 22.02 | 22.02 | 20.18 | 20.30 | -12.030% | 24,477 | +48.174% |
| 2026-03-25 | 23.63 | 23.81 | 22.99 | 23.08 | -2.560% | 25,506 | +30.348% |
| 2026-03-24 | 22.20 | 24.22 | 21.82 | 23.68 | +6.696% | 53,232 | +27.012% |
| 2026-03-23 | 23.80 | 23.95 | 22.20 | 22.20 | +1.926% | 54,560 | +35.517% |
| 2026-03-20 | 22.41 | 22.53 | 20.73 | 21.78 | -1.878% | 36,175 | +38.127% |
| 2026-03-19 | 20.14 | 22.37 | 19.65 | 22.19 | +3.834% | 25,142 | +35.533% |
| 2026-03-18 | 21.47 | 22.12 | 20.93 | 21.37 | +0.018% | 30,498 | +40.729% |
| 2026-03-17 | 20.32 | 21.37 | 20.31 | 21.37 | +6.162% | 26,527 | +40.754% |
| 2026-03-16 | 20.56 | 20.56 | 19.80 | 20.13 | +3.284% | 25,579 | +49.428% |
| 2026-03-13 | 19.70 | 20.15 | 19.49 | 19.49 | +0.557% | 16,852 | +54.336% |
| 2026-03-12 | 20.45 | 20.61 | 19.12 | 19.38 | -7.747% | 9,922 | +55.196% |
| 2026-03-11 | 21.05 | 21.73 | 20.47 | 21.01 | +1.911% | 14,093 | +43.172% |
| 2026-03-10 | 19.90 | 21.58 | 19.90 | 20.62 | +3.261% | 52,617 | +45.908% |
| 2026-03-09 | 17.37 | 20.07 | 17.37 | 19.96 | +12.610% | 45,413 | +50.666% |
| 2026-03-06 | 18.55 | 19.80 | 17.65 | 17.73 | -11.605% | 27,419 | +69.665% |
| 2026-03-05 | 21.03 | 21.39 | 19.08 | 20.06 | -6.684% | 18,478 | +49.976% |
| 2026-03-04 | 21.53 | 21.64 | 20.91 | 21.49 | +4.585% | 18,229 | +39.951% |
| 2026-03-03 | 20.93 | 21.43 | 20.12 | 20.55 | -12.247% | 17,383 | +46.368% |
| 2026-03-02 | 21.81 | 23.45 | 21.81 | 23.42 | +1.331% | 19,160 | +28.442% |
| 2026-02-27 | 21.94 | 23.45 | 21.94 | 23.11 | +0.216% | 19,393 | +30.151% |
| 2026-02-26 | 23.83 | 23.85 | 21.55 | 23.06 | -3.189% | 22,559 | +30.433% |
| 2026-02-25 | 23.92 | 24.66 | 23.70 | 23.82 | +5.289% | 37,957 | +26.273% |
| 2026-02-24 | 22.69 | 23.24 | 22.04 | 22.62 | +2.693% | 21,223 | +32.951% |
| 2026-02-23 | 22.00 | 22.72 | 21.23 | 22.03 | -1.152% | 15,845 | +36.532% |
| 2026-02-20 | 21.83 | 22.30 | 21.50 | 22.29 | +3.552% | 17,266 | +34.959% |
| 2026-02-19 | 21.18 | 21.65 | 20.74 | 21.52 | -1.659% | 15,149 | +39.754% |
| 2026-02-18 | 22.11 | 22.46 | 21.53 | 21.89 | +1.419% | 17,764 | +37.434% |
| 2026-02-17 | 21.20 | 22.07 | 20.57 | 21.58 | +1.639% | 28,827 | +39.384% |
| 2026-02-13 | 21.49 | 22.13 | 20.21 | 21.23 | +0.586% | 40,500 | +41.670% |
| 2026-02-12 | 21.95 | 22.32 | 20.62 | 21.11 | -3.731% | 54,529 | +42.500% |
| 2026-02-11 | 22.00 | 22.48 | 21.06 | 21.93 | +7.114% | 59,793 | +37.184% |
| 2026-02-10 | 20.58 | 20.75 | 19.90 | 20.47 | -1.376% | 26,564 | +46.942% |
| 2026-02-09 | 20.78 | 21.15 | 20.37 | 20.76 | -0.436% | 71,727 | +44.920% |
| 2026-02-06 | 19.06 | 21.02 | 19.00 | 20.85 | +16.858% | 51,759 | +44.288% |
| 2026-02-05 | 17.12 | 18.30 | 17.05 | 17.84 | +3.498% | 21,058 | +68.612% |
| 2026-02-04 | 18.94 | 18.94 | 16.72 | 17.24 | -6.778% | 30,018 | +74.510% |
| 2026-02-03 | 21.35 | 21.35 | 17.70 | 18.49 | -8.080% | 73,255 | +62.683% |
| 2026-02-02 | 19.91 | 20.79 | 19.50 | 20.12 | -2.418% | 58,810 | +49.537% |
| 2026-01-30 | 24.66 | 26.00 | 20.30 | 20.61 | -31.080% | 142,036 | +45.921% |
| 2026-01-29 | 28.71 | 30.20 | 27.05 | 29.91 | +7.205% | 143,954 | +0.568% |
| 2026-01-28 | 29.78 | 29.78 | 27.13 | 27.90 | +1.685% | 75,225 | +7.814% |
| 2026-01-27 | 25.89 | 27.63 | 25.50 | 27.44 | +9.423% | 36,571 | +9.631% |
| 2026-01-26 | 24.95 | 25.45 | 23.51 | 25.07 | +4.088% | 31,727 | +19.961% |
| 2026-01-23 | 23.03 | 24.09 | 22.28 | 24.09 | +1.563% | 16,287 | +24.865% |
| 2026-01-22 | 24.95 | 24.95 | 23.72 | 23.72 | -2.759% | 31,573 | +26.817% |
| 2026-01-21 | 23.32 | 24.99 | 23.13 | 24.39 | +3.797% | 54,538 | +23.318% |
| 2026-01-20 | 26.22 | 26.22 | 23.35 | 23.50 | -10.383% | 41,561 | +28.000% |
| 2026-01-16 | 26.04 | 26.42 | 25.07 | 26.22 | +3.404% | 48,963 | +14.710% |
| 2026-01-15 | 25.38 | 26.80 | 25.00 | 25.36 | +15.871% | 48,365 | +18.615% |
| 2026-01-14 | 21.35 | 21.89 | 21.10 | 21.89 | -1.512% | 21,582 | +37.440% |
| 2026-01-13 | 22.89 | 23.79 | 22.10 | 22.22 | +1.549% | 10,313 | +35.362% |
| 2026-01-12 | 20.82 | 21.88 | 20.82 | 21.88 | +4.487% | 27,376 | +37.459% |
| 2026-01-09 | 20.20 | 21.15 | 19.96 | 20.94 | +11.160% | 48,628 | +43.627% |
| 2026-01-08 | 19.33 | 19.33 | 18.38 | 18.84 | -5.372% | 12,729 | +59.655% |
| 2026-01-07 | 21.11 | 21.11 | 19.70 | 19.91 | -4.971% | 7,098 | +51.078% |
| 2026-01-06 | 19.70 | 21.20 | 19.70 | 20.95 | +6.383% | 13,560 | +43.568% |
| 2026-01-05 | 18.59 | 20.00 | 18.59 | 19.69 | +12.372% | 19,612 | +52.732% |
| 2026-01-02 | 17.41 | 18.08 | 16.60 | 17.53 | +9.466% | 5,276 | +71.629% |
| 2025-12-31 | 16.21 | 16.65 | 15.95 | 16.01 | -4.639% | 16,143 | +87.874% |
| 2025-12-30 | 17.16 | 17.21 | 16.79 | 16.79 | -2.544% | 3,469 | +79.160% |
| 2025-12-29 | 17.70 | 17.91 | 17.23 | 17.23 | -3.143% | 1,929 | +74.603% |
| 2025-12-26 | 17.85 | 17.97 | 17.70 | 17.79 | +0.198% | 7,981 | +69.114% |
| 2025-12-24 | 17.50 | 18.07 | 17.50 | 17.75 | +1.448% | 17,060 | +69.450% |
| 2025-12-23 | 17.53 | 17.67 | 17.38 | 17.50 | +0.292% | 10,197 | +71.903% |
| 2025-12-22 | 18.62 | 18.62 | 17.20 | 17.45 | +3.391% | 5,267 | +72.406% |
| 2025-12-19 | 17.21 | 17.25 | 16.87 | 16.87 | +3.372% | 5,161 | +78.253% |
| 2025-12-18 | 16.13 | 16.32 | 16.13 | 16.32 | 0.000% | 2,008 | +84.263% |