Dark

KLAG
Leverage Shares 2x Long KLAC Daily ETF
stock NASDAQ ETF

At Close

Jul 1, 2026 3:59:50 PM EDT

57.14USD-23.991%(-18.04)351,879

54.55Bid 61.09Ask 6.54Spread

Pre-market

Jul 1, 2026 9:29:30 AM EDT

64.20USD-14.599%(-10.98)10,509

After-hours

Jul 1, 2026 4:53:30 PM EDT

57.06USD-0.140%(-0.08)1,941

OverviewOptionsHistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-01	66.4900	66.4900	54.7900	57.1400	-24.318%	351,879	0.000%
2026-06-30	65.5000	77.5500	65.1040	75.4999	+17.054%	284,176	-24.318%
2026-06-29	52.7100	64.5800	51.9400	64.5000	+25.073%	228,910	-11.411%
2026-06-26	51.1200	53.2400	49.7800	51.5700	-8.271%	64,276	+10.801%
2026-06-25	55.0000	57.2050	50.2700	56.2200	+15.158%	115,682	+1.636%
2026-06-24	50.4500	50.4500	46.7750	48.8200	-3.765%	69,739	+17.042%
2026-06-23	51.6200	53.3000	48.9000	50.7300	-17.987%	93,214	+12.636%
2026-06-22	60.0200	62.3600	59.3250	61.8563	+7.240%	99,015	-7.625%
2026-06-18	53.9200	59.4690	53.9200	57.6800	+17.251%	134,597	-0.936%
2026-06-17	51.5900	54.2600	48.6276	49.1938	+0.927%	88,333	+16.153%
2026-06-16	56.8800	56.8800	48.5000	48.7419	-14.443%	219,513	+17.230%
2026-06-15	61.6200	61.6200	54.8100	56.9700	+1.114%	249,873	+0.298%
2026-06-12	50.0000	56.3422	48.9800	56.3422	+10.677%	118,156	+1.416%
2026-06-11	43.8900	51.5800	43.6301	50.9068	+25.667%	250,683	+12.244%
2026-06-10	39.3900	46.6900	39.3900	40.5092	+0.434%	83,633	+41.054%
2026-06-09	41.6000	45.0500	35.5400	40.3340	+2.430%	88,079	+41.667%
2026-06-08	36.5700	40.2100	36.1400	39.3771	+17.981%	37,777	+45.110%
2026-06-05	38.0500	38.0500	33.3500	33.3757	-18.620%	32,101	+71.202%
2026-06-04	38.7100	41.5850	37.4200	41.0124	+0.415%	33,156	+39.324%
2026-06-03	37.9200	41.5500	37.0000	40.8430	+8.193%	48,960	+39.902%
2026-06-02	35.5700	37.8650	34.4700	37.7500	+10.561%	48,745	+51.364%
2026-06-01	31.9000	34.4399	31.9000	34.1440	+2.105%	23,950	+67.350%
2026-05-29	33.8300	35.2800	33.3050	33.4400	-1.415%	19,281	+70.873%
2026-05-28	35.0000	35.0000	32.7500	33.9200	-2.496%	27,407	+68.455%
2026-05-27	38.5200	38.5200	34.4601	34.7884	-5.629%	47,695	+64.250%
2026-05-26	34.7200	37.2000	33.5000	36.8636	+12.968%	37,627	+55.004%
2026-05-22	32.1100	33.3299	32.0000	32.6319	+5.322%	30,912	+75.105%
2026-05-21	30.9500	32.0600	30.4650	30.9830	+1.196%	26,423	+84.424%
2026-05-20	29.2100	30.7800	28.8900	30.6168	+10.033%	54,948	+86.630%
2026-05-19	26.5500	28.6000	26.3200	27.8250	-1.832%	41,635	+105.355%
2026-05-18	29.9300	30.1400	27.7500	28.3443	-5.155%	39,953	+101.593%
2026-05-15	30.8100	31.2200	29.7950	29.8849	-9.164%	27,728	+91.200%
2026-05-14	31.0000	33.5000	30.5100	32.9000	+4.312%	39,502	+73.678%
2026-05-13	30.8900	31.9300	30.0000	31.5400	+4.280%	26,380	+81.167%
2026-05-12	29.1500	30.2456	27.9200	30.2456	-3.586%	35,908	+88.920%
2026-05-11	31.9900	33.1600	31.3000	31.3707	-2.353%	37,174	+82.144%
2026-05-08	30.8500	32.8300	30.7000	32.1265	+11.403%	48,227	+77.859%
2026-05-07	30.9000	30.9000	28.4000	28.8382	-5.656%	39,465	+98.140%
2026-05-06	29.1100	30.6500	28.7700	30.5670	+9.614%	49,150	+86.934%
2026-05-05	28.0450	28.9001	27.4700	27.8860	+2.307%	54,855	+104.906%
2026-05-04	27.0200	28.4000	26.4200	27.2572	-1.550%	33,579	+109.633%
2026-05-01	27.6900	28.2800	26.5900	27.6864	-1.926%	48,616	+106.383%
2026-04-30	26.7500	29.7652	25.2000	28.2300	-8.104%	88,753	+102.409%
2026-04-29	31.8300	31.8300	29.7800	30.7195	+0.611%	61,170	+86.006%
2026-04-28	31.2600	31.8799	30.1301	30.5329	-9.164%	21,969	+87.142%
2026-04-27	35.0000	35.0000	32.8500	33.6132	-3.466%	24,755	+69.993%
2026-04-24	32.6000	35.1200	32.6000	34.8200	+12.167%	32,809	+64.101%
2026-04-23	31.6700	31.8200	30.2000	31.0429	+0.738%	14,767	+84.068%
2026-04-22	30.5100	30.9900	29.8300	30.8156	+2.595%	19,997	+85.426%
2026-04-21	31.4800	31.4800	29.7300	30.0363	-1.943%	18,699	+90.236%
2026-04-20	29.7900	30.7800	29.6400	30.6314	+1.307%	17,131	+86.541%
2026-04-17	29.8200	30.4100	28.9100	30.2363	+6.356%	30,082	+88.978%
2026-04-16	28.2600	28.5000	27.5261	28.4292	-1.369%	18,088	+100.991%
2026-04-15	28.8000	29.5000	26.5100	28.8238	-5.213%	31,221	+98.239%
2026-04-14	30.5100	30.5500	29.8800	30.4091	+2.934%	27,971	+87.904%
2026-04-13	28.0200	29.7700	28.0200	29.5422	+2.989%	19,045	+93.418%
2026-04-10	29.2300	29.2300	28.5500	28.6847	+1.667%	22,732	+99.200%
2026-04-09	26.6400	28.4700	26.5300	28.2144	+6.697%	24,270	+102.521%
2026-04-08	26.3200	26.7000	25.5300	26.4436	+16.034%	48,693	+116.083%
2026-04-07	22.5950	22.7895	21.8500	22.7895	+1.064%	13,989	+150.730%
2026-04-06	22.5935	22.6484	22.0100	22.5495	+2.708%	20,867	+153.398%
2026-04-02	19.7300	22.2088	19.7300	21.9549	-0.572%	26,392	+160.261%
2026-04-01	22.9000	22.9000	21.4000	22.0812	+6.455%	22,802	+158.772%
2026-03-31	19.4900	20.8600	19.0300	20.7423	+12.775%	28,495	+175.476%
2026-03-30	20.7700	20.7800	18.2000	18.3926	-8.349%	20,543	+210.668%
2026-03-27	20.4900	20.9450	19.9200	20.0680	-1.145%	13,520	+184.732%
2026-03-26	22.0199	22.0199	20.1800	20.3005	-12.030%	24,477	+181.471%
2026-03-25	23.6300	23.8100	22.9900	23.0766	-2.560%	25,506	+147.610%
2026-03-24	22.2000	24.2199	21.8200	23.6828	+6.696%	53,232	+141.272%
2026-03-23	23.7999	23.9465	22.1965	22.1965	+1.926%	54,560	+157.428%
2026-03-20	22.4100	22.5301	20.7286	21.7771	-1.878%	36,175	+162.386%
2026-03-19	20.1400	22.3700	19.6500	22.1938	+3.834%	25,142	+157.459%
2026-03-18	21.4700	22.1206	20.9342	21.3744	+0.018%	30,498	+167.329%
2026-03-17	20.3200	21.3706	20.3100	21.3706	+6.162%	26,527	+167.377%
2026-03-16	20.5600	20.5600	19.8001	20.1301	+3.284%	25,579	+183.854%
2026-03-13	19.7000	20.1500	19.4900	19.4900	+0.557%	16,852	+193.176%
2026-03-12	20.4500	20.6121	19.1200	19.3820	-7.747%	9,922	+194.810%
2026-03-11	21.0500	21.7300	20.4700	21.0097	+1.911%	14,093	+171.970%
2026-03-10	19.9000	21.5800	19.9000	20.6158	+3.261%	52,617	+177.166%
2026-03-09	17.3700	20.0700	17.3700	19.9647	+12.610%	45,413	+186.205%
2026-03-06	18.5500	19.8000	17.6529	17.7291	-11.605%	27,419	+222.295%
2026-03-05	21.0300	21.3950	19.0846	20.0566	-6.684%	18,478	+184.894%
2026-03-04	21.5300	21.6400	20.9100	21.4932	+4.585%	18,229	+165.852%
2026-03-03	20.9300	21.4285	20.1200	20.5510	-12.247%	17,383	+178.040%
2026-03-02	21.8100	23.4450	21.8100	23.4191	+1.331%	19,160	+143.989%
2026-02-27	21.9400	23.4500	21.9400	23.1116	+0.216%	19,393	+147.235%
2026-02-26	23.8300	23.8500	21.5500	23.0617	-3.189%	22,559	+147.770%
2026-02-25	23.9200	24.6600	23.6999	23.8214	+5.289%	37,957	+139.868%
2026-02-24	22.6900	23.2393	22.0400	22.6248	+2.693%	21,223	+152.555%
2026-02-23	22.0000	22.7200	21.2300	22.0315	-1.152%	15,845	+159.356%
2026-02-20	21.8300	22.3000	21.5000	22.2882	+3.552%	17,266	+156.369%
2026-02-19	21.1800	21.6500	20.7432	21.5236	-1.659%	15,149	+165.476%
2026-02-18	22.1100	22.4600	21.5300	21.8868	+1.419%	17,764	+161.071%
2026-02-17	21.2000	22.0700	20.5650	21.5806	+1.639%	28,827	+164.775%
2026-02-13	21.4900	22.1300	20.2100	21.2325	+0.586%	40,500	+169.116%
2026-02-12	21.9500	22.3200	20.6210	21.1087	-3.731%	54,529	+170.694%
2026-02-11	22.0000	22.4830	21.0600	21.9268	+7.114%	59,793	+160.594%
2026-02-10	20.5800	20.7500	19.9000	20.4706	-1.376%	26,564	+179.132%
2026-02-09	20.7800	21.1500	20.3700	20.7563	-0.436%	71,727	+175.290%
2026-02-06	19.0600	21.0150	19.0000	20.8472	+16.858%	51,759	+174.090%
2026-02-05	17.1200	18.3050	17.0500	17.8398	+3.498%	21,058	+220.295%
2026-02-04	18.9400	18.9400	16.7160	17.2368	-6.778%	30,018	+231.500%
2026-02-03	21.3500	21.3500	17.7000	18.4900	-8.080%	73,255	+209.032%
2026-02-02	19.9100	20.7850	19.5000	20.1154	-2.418%	58,810	+184.061%
2026-01-30	24.6600	26.0000	20.3000	20.6139	-31.080%	142,036	+177.192%
2026-01-29	28.7100	30.2000	27.0505	29.9101	+7.205%	143,954	+91.039%
2026-01-28	29.7800	29.7800	27.1250	27.9000	+1.685%	75,225	+104.803%
2026-01-27	25.8900	27.6300	25.5001	27.4376	+9.423%	36,571	+108.254%
2026-01-26	24.9500	25.4498	23.5100	25.0749	+4.088%	31,727	+127.877%
2026-01-23	23.0300	24.0900	22.2800	24.0900	+1.563%	16,287	+137.194%
2026-01-22	24.9500	24.9500	23.7193	23.7193	-2.759%	31,573	+140.901%
2026-01-21	23.3200	24.9900	23.1300	24.3923	+3.797%	54,538	+134.254%
2026-01-20	26.2200	26.2200	23.3500	23.5000	-10.383%	41,561	+143.149%
2026-01-16	26.0400	26.4200	25.0750	26.2226	+3.404%	48,963	+117.904%
2026-01-15	25.3800	26.8050	25.0000	25.3594	+15.871%	48,365	+125.321%
2026-01-14	21.3500	21.8859	21.1000	21.8859	-1.512%	21,582	+161.081%
2026-01-13	22.8900	23.7900	22.1000	22.2219	+1.549%	10,313	+157.134%
2026-01-12	20.8200	21.8829	20.8200	21.8829	+4.487%	27,376	+161.117%
2026-01-09	20.2000	21.1500	19.9600	20.9432	+11.160%	48,628	+172.833%
2026-01-08	19.3300	19.3300	18.3800	18.8406	-5.372%	12,729	+203.281%
2026-01-07	21.1100	21.1100	19.7000	19.9102	-4.971%	7,098	+186.989%
2026-01-06	19.7000	21.2000	19.7000	20.9517	+6.383%	13,560	+172.722%
2026-01-05	18.5900	19.9980	18.5900	19.6946	+12.372%	19,612	+190.130%
2026-01-02	17.4100	18.0833	16.6000	17.5262	+9.466%	5,276	+226.026%
2025-12-31	16.2100	16.6500	15.9500	16.0107	-4.639%	16,143	+256.886%
2025-12-30	17.1575	17.2100	16.7895	16.7895	-2.544%	3,469	+240.332%
2025-12-29	17.7000	17.9100	17.2277	17.2277	-3.143%	1,929	+231.675%
2025-12-26	17.8500	17.9700	17.7000	17.7868	+0.198%	7,981	+221.249%
2025-12-24	17.5000	18.0700	17.5000	17.7516	+1.448%	17,060	+221.886%
2025-12-23	17.5301	17.6700	17.3800	17.4982	+0.292%	10,197	+226.548%
2025-12-22	18.6190	18.6190	17.2050	17.4472	+3.391%	5,267	+227.502%
2025-12-19	17.2102	17.2500	16.8749	16.8749	+3.372%	5,161	+238.609%
2025-12-18	16.1316	16.3245	16.1316	16.3245	0.000%	2,008	+250.026%

.dark-mode .mfMzfD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mfMzfD{ color: #333333; background-color: white; border: 2px solid #333333; }KLAGLeverage Shares 2x Long KLAC Daily ETFstock NASDAQ ETF

KLAG
Leverage Shares 2x Long KLAC Daily ETF
stock NASDAQ ETF