Dark

KLAG
Leverage Shares 2x Long KLAC Daily ETF
stock NASDAQ ETF

At Close

Jul 1, 2026 3:59:50 PM EDT

57.14USD-23.991%(-18.04)351,879

54.55Bid 61.09Ask 6.54Spread

Pre-market

Jul 1, 2026 9:29:30 AM EDT

64.20USD-14.599%(-10.98)10,509

After-hours

Jul 1, 2026 4:53:30 PM EDT

57.06USD-0.140%(-0.08)1,941

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
52	13	0	10

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
90 C	17.10	+74.49%	1	2	06-29	KLAG261120C00090000
85 C	0	0%	0			KLAG261120C00085000
80 C	0	0%	0			KLAG261120C00080000
75 C	18.18	0%	3	3	06-22	KLAG261120C00075000
70 C	0	0%	0			KLAG261120C00070000
65 C	21.86	+40.31%	3	2	06-22	KLAG261120C00065000
60 C	25.80	+23.44%	6	6	06-29	KLAG261120C00060000
55 C	34.50	+61.21%	2	6	06-30	KLAG261120C00055000
50 C	21.50	+20.79%	10	2	06-18	KLAG261120C00050000
45 C	21.80	+66.67%	1	2	06-16	KLAG261120C00045000
40 C	22.20	-20.06%	1	15	06-23	KLAG261120C00040000
35 C	29.00	+133.87%	2	4	06-18	KLAG261120C00035000
31 C	0	0%	0			KLAG261120C00031000
30 C	50.60	+30.41%	1	5	06-30	KLAG261120C00030000
29 C	11.65	+50.32%	7	7	04-24	KLAG261120C00029000
28 C	9.00	+12.22%	6	5	05-12	KLAG261120C00028000
27 C	14.00	+29.63%	5	5	05-26	KLAG261120C00027000
26 C	0	0%	0			KLAG261120C00026000
25 C	0	0%	0			KLAG261120C00025000
24 C	0	0%	0			KLAG261120C00024000
23 C	0	0%	0			KLAG261120C00023000
22 C	15.85	+41.39%	1	1	05-28	KLAG261120C00022000
21 C	0	0%	0			KLAG261120C00021000
20 C	0	0%	0			KLAG261120C00020000
19 C	0	0%	0			KLAG261120C00019000
18 C	0	0%	0			KLAG261120C00018000
17 C	0	0%	0			KLAG261120C00017000
16 C	0	0%	0			KLAG261120C00016000
15 C	0	0%	0			KLAG261120C00015000
14 C	0	0%	0			KLAG261120C00014000
13 C	0	0%	0			KLAG261120C00013000
12 C	0	0%	0			KLAG261120C00012000
11 C	0	0%	0			KLAG261120C00011000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
90 P	0	0%	0			KLAG261120P00090000
85 P	0	0%	0			KLAG261120P00085000
80 P	0	0%	0			KLAG261120P00080000
75 P	0	0%	0			KLAG261120P00075000
70 P	0	0%	0			KLAG261120P00070000
65 P	0	0%	0			KLAG261120P00065000
60 P	0	0%	0			KLAG261120P00060000
55 P	0	0%	0			KLAG261120P00055000
50 P	0	0%	0			KLAG261120P00050000
45 P	0	0%	0			KLAG261120P00045000
40 P	0	0%	0			KLAG261120P00040000
35 P	10.00	0%	1	1	06-24	KLAG261120P00035000
31 P	0	0%	0			KLAG261120P00031000
30 P	5.20	-42.09%	1	2	06-30	KLAG261120P00030000
29 P	0	0%	0			KLAG261120P00029000
28 P	6.77	-15.38%	1	1	05-26	KLAG261120P00028000
27 P	0	0%	0			KLAG261120P00027000
26 P	5.00	+35.50%	1	1	06-25	KLAG261120P00026000
25 P	0	0%	0			KLAG261120P00025000
24 P	0	0%	0			KLAG261120P00024000
23 P	0	0%	0			KLAG261120P00023000
22 P	4.27	-5.11%	1	1	06-03	KLAG261120P00022000
21 P	0	0%	0			KLAG261120P00021000
20 P	2.68	+3.08%	1	2	06-23	KLAG261120P00020000
19 P	0	0%	0			KLAG261120P00019000
18 P	1.41	-8.44%	3	1	06-18	KLAG261120P00018000
17 P	0	0%	0			KLAG261120P00017000
16 P	0	0%	0			KLAG261120P00016000
15 P	1.70	-8.11%	1	1	06-11	KLAG261120P00015000
14 P	0	0%	0			KLAG261120P00014000
13 P	0	0%	0			KLAG261120P00013000
12 P	0	0%	0			KLAG261120P00012000
11 P	0	0%	0			KLAG261120P00011000

.dark-mode .kz6S1C{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kz6S1C{ color: #333333; background-color: white; border: 2px solid #333333; }KLAGLeverage Shares 2x Long KLAC Daily ETFstock NASDAQ ETF