Dark

KEEL
Keel Infrastructure Corp. Common Stock
stock NASDAQ

At Close

Aug 21, 2026 3:59:57 PM EDT

3.33USD-1.917%(-0.07)46,960,228

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 21, 2026 9:29:56 AM EDT

3.53USD+4.130%(+0.14)394,531

After-hours

Aug 21, 2026 4:59:30 PM EDT

3.33USD+0.150%(0.00)135,742

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Jun 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
19	324	0	4

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
7 C	0.58	+7.41%	253	255	08-20	KEEL270617C00007000
5 C	0.85	0.00%	55	69	08-20	KEEL270617C00005000
4 C	0	0%	0			KEEL270617C00004000
3 C	1.27	0%	1	1	08-19	KEEL270617C00003000
2 C	1.83	0%	1	1	08-20	KEEL270617C00002000
1 C	2.43	-3.19%	12	17	08-20	KEEL270617C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
7 P	0	0%	0			KEEL270617P00007000
5 P	0	0%	0			KEEL270617P00005000
4 P	0	0%	0			KEEL270617P00004000
3 P	0	0%	0			KEEL270617P00003000
2 P	0	0%	0			KEEL270617P00002000
1 P	0.14	0%	4	4	08-20	KEEL270617P00001000

.dark-mode .mQzJF8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mQzJF8{ color: #333333; background-color: white; border: 2px solid #333333; }KEELKeel Infrastructure Corp. Common Stockstock NASDAQ