Dark

Check out our Level2View

KC
Kingsoft Cloud Holdings Limited
stock NASDAQ ADR

At Close

Aug 11, 2026 3:23:46 PM EDT

11.77USD-1.547%(-0.19)537,236

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 11, 2026 9:20:30 AM EDT

11.88USD-0.669%(-0.08)5,927

After-hours

Aug 10, 2026 4:58:30 PM EDT

11.81USD-1.242%(-0.15)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 Jan 21, 2028

ITM/OTM for Feb 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
16	18	5	2

KC Feb 19, 2027 Exp. - Volume by Strike

Puts

Calls

KC Feb 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

KC Feb 19, 2027 Exp. - Max Pain @ $10.00

Puts

Calls

KC Feb 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 C	0	0%	0			KC270219C00025000
22.50 C	0	0%	0			KC270219C00022500
20.00 C	1.00	+75.44%	1	5	08-03	KC270219C00020000
17.50 C	1.66	+1.84%	1	5	08-05	KC270219C00017500
15.00 C	1.05	-15.32%	3	4	08-03	KC270219C00015000
12.50 C	1.57	0%	4	4	07-30	KC270219C00012500
10.00 C	4.25	+11.84%	101	16	08-04	KC270219C00010000
7.50 C	0	0%	0			KC270219C00007500
5.00 C	0	0%	0			KC270219C00005000
2.50 C	0	0%	0			KC270219C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 P	0	0%	0			KC270219P00025000
22.50 P	0	0%	0			KC270219P00022500
20.00 P	9.75	0%	2	2	08-04	KC270219P00020000
17.50 P	7.55	0%	3	3	07-10	KC270219P00017500
15.00 P	0	0%	0			KC270219P00015000
12.50 P	0	0%	0			KC270219P00012500
10.00 P	2.58	+2.38%	22	1	07-23	KC270219P00010000
7.50 P	0	0%	0			KC270219P00007500
5.00 P	0.75	0%	1	1	07-31	KC270219P00005000
2.50 P	0	0%	0			KC270219P00002500

Share