Dark

Check out our API

KC
Kingsoft Cloud Holdings Limited
stock NASDAQ ADR

Market Open

Aug 11, 2026 1:29:22 PM EDT

11.84USD-1.003%(-0.12)244,360

11.82Bid 11.84Ask 0.02Spread

Pre-market

Aug 11, 2026 9:20:30 AM EDT

11.88USD-0.669%(-0.08)5,927

After-hours

Aug 10, 2026 4:58:30 PM EDT

11.81USD-1.242%(-0.15)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 Jan 21, 2028

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
624	5,203	2,988	811

KC Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

KC Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

KC Aug 21, 2026 Exp. - Max Pain @ $15.00

Puts

Calls

KC Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 C	0	0%	0			KC260821C00035000
30.00 C	0.35	0%	1	1	05-18	KC260821C00030000
25.00 C	0.05	0.00%	4	94	08-10	KC260821C00025000
22.50 C	0.15	-25.00%	90	302	06-16	KC260821C00022500
20.00 C	0.08	+60.00%	15	841	08-04	KC260821C00020000
17.50 C	0.10	+400.00%	1	188	08-05	KC260821C00017500
15.00 C	0.15	-25.00%	2	2,554	08-10	KC260821C00015000
12.50 C	0.53	-31.17%	17	1,223	08-10	KC260821C00012500
10.00 C	1.90	-26.92%	21	575	08-10	KC260821C00010000
7.50 C	4.40	-16.19%	3	47	08-07	KC260821C00007500
5.00 C	4.21	-6.44%	1	1	07-02	KC260821C00005000
2.50 C	8.24	-34.08%	2	1	06-11	KC260821C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 P	0	0%	0			KC260821P00035000
30.00 P	0	0%	0			KC260821P00030000
25.00 P	0	0%	0			KC260821P00025000
22.50 P	0	0%	0			KC260821P00022500
20.00 P	7.60	+5.56%	23	144	06-03	KC260821P00020000
17.50 P	7.10	+6.77%	1	63	06-16	KC260821P00017500
15.00 P	3.30	-17.50%	1	1,888	08-10	KC260821P00015000
12.50 P	1.17	+19.39%	10	893	08-10	KC260821P00012500
10.00 P	0.17	+13.33%	5	340	08-10	KC260821P00010000
7.50 P	0.05	0.00%	2	450	08-07	KC260821P00007500
5.00 P	0.10	+233.33%	5	21	08-10	KC260821P00005000
2.50 P	0	0%	0			KC260821P00002500

Share