Dark

Check out our Level2View

KC
Kingsoft Cloud Holdings Limited
stock NASDAQ ADR

At Close

Aug 11, 2026 3:23:46 PM EDT

11.77USD-1.547%(-0.19)537,236

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 11, 2026 9:20:30 AM EDT

11.88USD-0.669%(-0.08)5,927

After-hours

Aug 10, 2026 4:58:30 PM EDT

11.81USD-1.242%(-0.15)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
289	2,114	436	556

KC Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

KC Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

KC Jan 15, 2027 Exp. - Max Pain @ $12.50

Puts

Calls

KC Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 C	0.10	-50.00%	2	2	08-05	KC270115C00035000
30.00 C	0.40	0.00%	5	116	06-12	KC270115C00030000
25.00 C	0.50	+25.00%	1	155	08-05	KC270115C00025000
22.50 C	0.80	+26.98%	10	83	08-04	KC270115C00022500
20.00 C	0.65	-33.67%	1	778	08-10	KC270115C00020000
17.50 C	1.50	+36.36%	1	42	08-04	KC270115C00017500
15.00 C	1.59	-14.05%	2	139	08-07	KC270115C00015000
12.50 C	2.48	+5.53%	1	799	08-07	KC270115C00012500
10.00 C	3.69	-12.14%	11	263	08-05	KC270115C00010000
7.50 C	6.60	-8.33%	5	24	02-03	KC270115C00007500
5.00 C	6.56	-6.29%	1	2	06-15	KC270115C00005000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 P	0	0%	0			KC270115P00035000
30.00 P	15.80	+16.18%	3	3	05-01	KC270115P00030000
25.00 P	11.66	-5.89%	5	41	04-09	KC270115P00025000
22.50 P	10.80	+7.89%	1	11	03-31	KC270115P00022500
20.00 P	7.94	-0.63%	1	159	06-01	KC270115P00020000
17.50 P	5.08	-6.79%	6	42	05-13	KC270115P00017500
15.00 P	4.40	-18.52%	2	91	08-03	KC270115P00015000
12.50 P	2.75	+0.36%	10	89	08-06	KC270115P00012500
10.00 P	1.45	+7.41%	2	245	08-05	KC270115P00010000
7.50 P	1.20	-4.00%	1	152	07-17	KC270115P00007500
5.00 P	0.25	-28.57%	100	159	04-27	KC270115P00005000

Share