Dark

Check out our Dark Pool Levels

KC
Kingsoft Cloud Holdings Limited
stock NASDAQ ADR

At Close

Aug 11, 2026 3:23:46 PM EDT

11.77USD-1.547%(-0.19)537,236

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 11, 2026 9:20:30 AM EDT

11.88USD-0.669%(-0.08)5,927

After-hours

Aug 10, 2026 4:58:30 PM EDT

11.81USD-1.242%(-0.15)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 Jan 21, 2028

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,029	1,511	803	114

KC Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

KC Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

KC Nov 20, 2026 Exp. - Max Pain @ $10.00

Puts

Calls

KC Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 C	0	0%	0			KC261120C00035000
30.00 C	0.75	+50.00%	1	4	06-10	KC261120C00030000
25.00 C	0.17	-62.22%	1	502	07-23	KC261120C00025000
22.50 C	1.00	-25.93%	205	521	06-01	KC261120C00022500
20.00 C	0.71	+129.03%	11	32	08-04	KC261120C00020000
17.50 C	0.80	-36.00%	1	311	08-06	KC261120C00017500
15.00 C	1.42	-11.25%	2	75	08-05	KC261120C00015000
12.50 C	1.95	+3.17%	29	66	08-07	KC261120C00012500
10.00 C	3.15	-7.35%	2	1,021	08-06	KC261120C00010000
7.50 C	4.00	-20.00%	1	7	08-10	KC261120C00007500
5.00 C	8.15	0%	2	1	05-27	KC261120C00005000
2.50 C	0	0%	0			KC261120C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 P	0	0%	0			KC261120P00035000
30.00 P	0	0%	0			KC261120P00030000
25.00 P	0	0%	0			KC261120P00025000
22.50 P	9.70	0%	1	1	03-27	KC261120P00022500
20.00 P	9.20	-19.30%	2	215	08-04	KC261120P00020000
17.50 P	7.71	+9.36%	1	229	07-29	KC261120P00017500
15.00 P	3.50	+22.81%	1	27	05-22	KC261120P00015000
12.50 P	2.45	+8.89%	5	331	08-10	KC261120P00012500
10.00 P	1.04	-49.27%	3	62	08-05	KC261120P00010000
7.50 P	0.37	-7.50%	3	52	08-06	KC261120P00007500
5.00 P	0	0%	0			KC261120P00005000
2.50 P	0	0%	0			KC261120P00002500

Share