KC
Kingsoft Cloud Holdings Limited
stockNASDAQADR
At CloseOct 2, 2026 3:59:57 PM EDT
9.01USD-1.314%(-0.12)894,165
Pre-marketOct 2, 2026 9:29:30 AM EDT
9.11USD-0.219%(-0.02)
KC Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 9.0300 | 9.0980 | 8.9129 | 9.0000 | -1.424% | 894,165 | 0.000% |
| 2026-10-01 | 9.2000 | 9.2900 | 9.0550 | 9.1300 | +0.110% | 986,548 | -1.424% |
| 2026-09-30 | 9.3300 | 9.3800 | 9.0500 | 9.1200 | +0.330% | 1,871,672 | -1.316% |
| 2026-09-29 | 9.2200 | 9.2300 | 9.0400 | 9.0900 | -0.656% | 994,300 | -0.990% |
| 2026-09-28 | 9.4600 | 9.6300 | 9.1300 | 9.1500 | -5.280% | 2,701,656 | -1.639% |
| 2026-09-25 | 9.7200 | 9.7800 | 9.6400 | 9.6600 | -0.821% | 663,497 | -6.832% |
| 2026-09-24 | 9.8000 | 9.8377 | 9.6200 | 9.7400 | +0.620% | 597,198 | -7.598% |
| 2026-09-23 | 9.8200 | 9.8500 | 9.6650 | 9.6800 | -4.348% | 978,882 | -7.025% |
| 2026-09-22 | 10.2700 | 10.2800 | 10.0200 | 10.1200 | -1.461% | 1,170,894 | -11.067% |
| 2026-09-21 | 10.1200 | 10.3250 | 9.8400 | 10.2700 | +3.528% | 1,578,227 | -12.366% |
| 2026-09-18 | 9.7100 | 9.9400 | 9.7000 | 9.9200 | +5.757% | 1,994,436 | -9.274% |
| 2026-09-17 | 9.5200 | 9.5200 | 9.2800 | 9.3800 | -0.425% | 1,697,875 | -4.051% |
| 2026-09-16 | 9.6000 | 9.6100 | 9.3400 | 9.4200 | -1.050% | 813,432 | -4.459% |
| 2026-09-15 | 9.5400 | 9.6577 | 9.5200 | 9.5200 | -3.154% | 1,325,647 | -5.462% |
| 2026-09-14 | 9.7100 | 9.9800 | 9.6800 | 9.8300 | -1.305% | 900,556 | -8.444% |
| 2026-09-11 | 10.0400 | 10.1500 | 9.9600 | 9.9600 | +0.606% | 842,638 | -9.639% |
| 2026-09-10 | 9.8050 | 10.0350 | 9.7700 | 9.9000 | -3.036% | 1,372,787 | -9.091% |
| 2026-09-09 | 10.1500 | 10.3900 | 10.0550 | 10.2100 | -2.015% | 1,956,250 | -11.851% |
| 2026-09-08 | 10.4600 | 10.4700 | 10.2350 | 10.4200 | -4.753% | 1,616,932 | -13.628% |
| 2026-09-04 | 10.7800 | 10.9550 | 10.7800 | 10.9400 | +4.389% | 782,601 | -17.733% |
| 2026-09-03 | 10.3100 | 10.5050 | 10.1100 | 10.4800 | +2.244% | 789,267 | -14.122% |
| 2026-09-02 | 10.2400 | 10.3850 | 10.2400 | 10.2500 | +0.098% | 818,380 | -12.195% |
| 2026-09-01 | 10.2600 | 10.4650 | 10.2100 | 10.2400 | 0.000% | 803,619 | -12.109% |
| 2026-08-31 | 10.6300 | 10.6850 | 10.2200 | 10.2400 | -3.759% | 1,645,717 | -12.109% |
| 2026-08-28 | 10.7100 | 10.8500 | 10.5500 | 10.6400 | +0.472% | 1,547,694 | -15.414% |
| 2026-08-27 | 10.6000 | 10.8500 | 10.5250 | 10.5900 | +3.519% | 1,300,653 | -15.014% |
| 2026-08-26 | 10.3700 | 10.5050 | 10.2100 | 10.2300 | -2.664% | 1,578,706 | -12.023% |
| 2026-08-25 | 10.4800 | 10.6450 | 10.4500 | 10.5100 | +0.864% | 1,555,192 | -14.367% |
| 2026-08-24 | 10.7700 | 10.8000 | 10.3750 | 10.4200 | -6.463% | 2,112,408 | -13.628% |
| 2026-08-21 | 11.4800 | 11.4800 | 11.1150 | 11.1400 | -2.452% | 756,700 | -19.210% |
| 2026-08-20 | 11.6250 | 11.6800 | 11.0450 | 11.4200 | -7.680% | 2,407,187 | -21.191% |
| 2026-08-19 | 12.2700 | 12.5300 | 11.6600 | 12.3700 | +14.114% | 3,369,092 | -27.243% |
| 2026-08-18 | 11.1000 | 11.1400 | 10.7550 | 10.8400 | -4.829% | 1,650,672 | -16.974% |
| 2026-08-17 | 11.5800 | 11.5800 | 11.3450 | 11.3900 | -2.733% | 1,893,588 | -20.983% |
| 2026-08-14 | 11.7500 | 11.8200 | 11.6400 | 11.7100 | +2.629% | 895,901 | -23.143% |
| 2026-08-13 | 11.4200 | 11.6000 | 11.3000 | 11.4100 | -2.894% | 1,241,986 | -21.122% |
| 2026-08-12 | 11.8800 | 11.8800 | 11.5900 | 11.7500 | 0.000% | 653,296 | -23.404% |
| 2026-08-11 | 11.8300 | 11.8750 | 11.7000 | 11.7500 | -1.756% | 540,990 | -23.404% |
| 2026-08-10 | 11.7800 | 11.9900 | 11.6600 | 11.9600 | -3.001% | 2,119,497 | -24.749% |
| 2026-08-07 | 12.3250 | 12.3600 | 12.1300 | 12.3300 | +1.481% | 739,225 | -27.007% |
| 2026-08-06 | 12.1420 | 12.1850 | 11.9600 | 12.1500 | -2.878% | 974,028 | -25.926% |
| 2026-08-05 | 12.9100 | 13.0500 | 12.4250 | 12.5100 | -4.358% | 2,455,791 | -28.058% |
| 2026-08-04 | 12.8000 | 13.1400 | 12.6410 | 13.0800 | +9.916% | 3,528,571 | -31.193% |
| 2026-08-03 | 11.5500 | 12.4050 | 11.5066 | 11.9000 | +6.726% | 4,040,585 | -24.370% |
| 2026-07-31 | 11.0700 | 11.2000 | 10.7900 | 11.1500 | +9.961% | 2,401,464 | -19.283% |
| 2026-07-30 | 9.8200 | 10.1600 | 9.7105 | 10.1400 | +2.424% | 1,003,566 | -11.243% |
| 2026-07-29 | 10.1900 | 10.3300 | 9.8800 | 9.9000 | -2.077% | 1,264,532 | -9.091% |
| 2026-07-28 | 9.7600 | 10.1500 | 9.7500 | 10.1100 | +1.813% | 1,150,715 | -10.979% |
| 2026-07-27 | 10.0100 | 10.0180 | 9.7450 | 9.9300 | +4.857% | 896,459 | -9.366% |
| 2026-07-24 | 9.6500 | 9.6900 | 9.4320 | 9.4700 | -2.270% | 933,675 | -4.963% |
| 2026-07-23 | 9.8600 | 9.9600 | 9.5850 | 9.6900 | -0.717% | 870,302 | -7.121% |
| 2026-07-22 | 9.9700 | 9.9700 | 9.7250 | 9.7600 | -2.886% | 586,847 | -7.787% |
| 2026-07-21 | 10.0400 | 10.2300 | 9.9500 | 10.0500 | +0.100% | 990,251 | -10.448% |
| 2026-07-20 | 9.9350 | 10.2700 | 9.9350 | 10.0400 | +5.241% | 867,875 | -10.359% |
| 2026-07-17 | 9.5300 | 9.6550 | 9.2900 | 9.5400 | -5.169% | 1,784,587 | -5.660% |
| 2026-07-16 | 10.5300 | 10.5300 | 10.0300 | 10.0600 | +0.299% | 1,992,805 | -10.537% |
| 2026-07-15 | 9.9600 | 10.3100 | 9.9600 | 10.0300 | +3.083% | 1,143,606 | -10.269% |
| 2026-07-14 | 9.8100 | 10.2000 | 9.6900 | 9.7300 | -6.352% | 2,091,154 | -7.503% |
| 2026-07-13 | 10.5100 | 10.5950 | 10.3800 | 10.3900 | -4.766% | 825,884 | -13.378% |
| 2026-07-10 | 10.9400 | 11.1600 | 10.8900 | 10.9100 | +4.202% | 1,496,469 | -17.507% |
| 2026-07-09 | 10.2800 | 10.5750 | 10.2366 | 10.4700 | -0.475% | 1,112,505 | -14.040% |
| 2026-07-08 | 10.4100 | 10.6750 | 10.2100 | 10.5200 | +11.441% | 4,720,801 | -14.449% |
| 2026-07-07 | 9.4500 | 9.9500 | 9.4050 | 9.4400 | +3.395% | 2,066,156 | -4.661% |
| 2026-07-06 | 9.1100 | 9.2703 | 9.0900 | 9.1300 | +0.330% | 604,160 | -1.424% |
| 2026-07-02 | 9.0600 | 9.3100 | 8.9300 | 9.1000 | -0.871% | 905,805 | -1.099% |
| 2026-07-01 | 8.9200 | 9.3900 | 8.9200 | 9.1800 | +1.436% | 1,082,922 | -1.961% |
| 2026-06-30 | 8.8900 | 9.1950 | 8.8900 | 9.0500 | +1.685% | 881,113 | -0.552% |
| 2026-06-29 | 8.9500 | 9.0300 | 8.7400 | 8.9000 | +3.730% | 1,013,162 | +1.124% |
| 2026-06-26 | 8.4000 | 8.5950 | 8.3500 | 8.5800 | -1.606% | 1,395,972 | +4.895% |
| 2026-06-25 | 8.7850 | 8.8000 | 8.5200 | 8.7200 | -5.628% | 1,854,272 | +3.211% |
| 2026-06-24 | 9.3900 | 9.4650 | 9.2250 | 9.2400 | -4.050% | 1,305,627 | -2.597% |
| 2026-06-23 | 9.5500 | 9.8400 | 9.5400 | 9.6300 | -1.534% | 1,392,875 | -6.542% |
| 2026-06-22 | 9.8400 | 10.0300 | 9.6750 | 9.7800 | -2.783% | 1,897,943 | -7.975% |
| 2026-06-18 | 10.0800 | 10.1800 | 9.8150 | 10.0600 | -3.362% | 2,416,983 | -10.537% |
| 2026-06-17 | 10.5300 | 10.8300 | 10.4000 | 10.4100 | -3.163% | 1,265,079 | -13.545% |
| 2026-06-16 | 10.6600 | 10.8300 | 10.4350 | 10.7500 | -5.203% | 1,934,726 | -16.279% |
| 2026-06-15 | 11.0900 | 11.4100 | 11.0900 | 11.3400 | +5.685% | 1,347,180 | -20.635% |
| 2026-06-12 | 10.9200 | 11.1000 | 10.7150 | 10.7300 | -1.379% | 1,121,834 | -16.123% |
| 2026-06-11 | 10.6200 | 10.8900 | 10.4700 | 10.8800 | -1.716% | 1,314,172 | -17.279% |
| 2026-06-10 | 11.2000 | 11.4400 | 11.0500 | 11.0700 | -3.150% | 843,256 | -18.699% |
| 2026-06-09 | 12.1600 | 12.1600 | 11.2000 | 11.4300 | +0.528% | 1,778,597 | -21.260% |
| 2026-06-08 | 11.4500 | 11.5500 | 11.2800 | 11.3700 | -2.737% | 1,317,109 | -20.844% |
| 2026-06-05 | 12.2600 | 12.2600 | 11.5250 | 11.6900 | -6.704% | 1,295,493 | -23.011% |
| 2026-06-04 | 12.4600 | 12.6600 | 12.4490 | 12.5300 | -1.648% | 734,316 | -28.172% |
| 2026-06-03 | 13.3500 | 13.3500 | 12.6800 | 12.7400 | -7.007% | 1,037,265 | -29.356% |
| 2026-06-02 | 13.7100 | 14.1050 | 13.6601 | 13.7000 | +2.776% | 2,477,527 | -34.307% |
| 2026-06-01 | 12.8400 | 13.4150 | 12.8000 | 13.3300 | +8.550% | 2,085,852 | -32.483% |
| 2026-05-29 | 12.2500 | 12.5100 | 12.0580 | 12.2800 | -2.694% | 2,431,543 | -26.710% |
| 2026-05-28 | 12.7000 | 12.8200 | 12.3750 | 12.6200 | -3.811% | 1,434,209 | -28.685% |
| 2026-05-27 | 13.0100 | 13.4900 | 13.0100 | 13.1200 | +0.691% | 1,779,964 | -31.402% |
| 2026-05-26 | 13.3350 | 13.5600 | 13.0220 | 13.0300 | -8.368% | 2,512,000 | -30.929% |
| 2026-05-22 | 13.3000 | 14.3500 | 13.2800 | 14.2200 | +4.329% | 2,017,354 | -36.709% |
| 2026-05-21 | 13.3700 | 13.7500 | 13.0500 | 13.6300 | -2.364% | 2,193,178 | -33.969% |
| 2026-05-20 | 14.2300 | 14.2500 | 13.7700 | 13.9600 | -4.318% | 1,249,956 | -35.530% |
| 2026-05-19 | 14.6100 | 14.7600 | 14.4100 | 14.5900 | -1.883% | 688,193 | -38.314% |
| 2026-05-18 | 15.2400 | 15.2500 | 14.7200 | 14.8700 | -3.001% | 913,154 | -39.475% |
| 2026-05-15 | 15.5500 | 15.6950 | 15.3000 | 15.3300 | -9.504% | 1,703,340 | -41.292% |
| 2026-05-14 | 16.2100 | 17.0700 | 16.0500 | 16.9400 | -5.469% | 2,284,387 | -46.871% |
| 2026-05-13 | 15.6300 | 18.5200 | 15.6300 | 17.9200 | +17.048% | 4,399,544 | -49.777% |
| 2026-05-12 | 15.5000 | 15.6700 | 15.1300 | 15.3100 | -6.361% | 1,241,282 | -41.215% |
| 2026-05-11 | 16.1000 | 16.6150 | 16.0500 | 16.3500 | +2.960% | 1,053,627 | -44.954% |
| 2026-05-08 | 16.0200 | 16.5178 | 15.7601 | 15.8800 | -0.812% | 1,146,525 | -43.325% |
| 2026-05-07 | 16.0050 | 16.2200 | 15.8000 | 16.0100 | -3.728% | 1,460,986 | -43.785% |
| 2026-05-06 | 15.7000 | 16.7000 | 15.6000 | 16.6300 | +8.409% | 1,809,960 | -45.881% |
| 2026-05-05 | 15.2600 | 15.6900 | 15.1850 | 15.3400 | +0.855% | 754,180 | -41.330% |
| 2026-05-04 | 15.0000 | 15.5100 | 14.9300 | 15.2100 | +1.400% | 594,594 | -40.828% |
| 2026-05-01 | 15.1400 | 15.1950 | 14.9200 | 15.0000 | -0.464% | 448,971 | -40.000% |
| 2026-04-30 | 14.9200 | 15.0700 | 14.6600 | 15.0700 | +1.209% | 678,328 | -40.279% |
| 2026-04-29 | 15.0300 | 15.0500 | 14.8400 | 14.8900 | -3.374% | 680,179 | -39.557% |
| 2026-04-28 | 15.4700 | 15.7400 | 15.2300 | 15.4100 | -6.265% | 991,545 | -41.596% |
| 2026-04-27 | 16.2800 | 16.4700 | 15.8400 | 16.4400 | +0.550% | 1,601,288 | -45.255% |
| 2026-04-24 | 16.4000 | 16.5500 | 16.1950 | 16.3500 | -3.483% | 872,921 | -44.954% |
| 2026-04-23 | 16.9400 | 17.2500 | 16.6200 | 16.9400 | -1.626% | 1,022,563 | -46.871% |
| 2026-04-22 | 17.3400 | 17.5200 | 17.0450 | 17.2200 | -2.103% | 802,720 | -47.735% |
| 2026-04-21 | 18.0400 | 18.0400 | 17.5300 | 17.5900 | -3.192% | 1,412,699 | -48.835% |
| 2026-04-20 | 17.9700 | 18.2400 | 17.8600 | 18.1700 | -0.220% | 793,429 | -50.468% |
| 2026-04-17 | 17.7400 | 18.3800 | 17.4900 | 18.2100 | +5.688% | 2,080,919 | -50.577% |
| 2026-04-16 | 17.7500 | 18.0100 | 17.1900 | 17.2300 | +2.073% | 1,876,630 | -47.766% |
| 2026-04-15 | 16.6700 | 16.9300 | 16.3201 | 16.8800 | -1.459% | 1,171,901 | -46.682% |
| 2026-04-14 | 16.9200 | 17.2000 | 16.7200 | 17.1300 | +6.530% | 2,092,921 | -47.461% |
| 2026-04-13 | 15.7900 | 16.3000 | 15.5200 | 16.0800 | +6.420% | 1,567,226 | -44.030% |
| 2026-04-10 | 15.0100 | 15.4000 | 15.0100 | 15.1100 | +1.888% | 943,458 | -40.437% |
| 2026-04-09 | 15.0000 | 15.0980 | 14.6500 | 14.8300 | +1.367% | 1,031,736 | -39.312% |
| 2026-04-08 | 14.9900 | 15.1500 | 14.5250 | 14.6300 | +7.811% | 1,487,526 | -38.483% |
| 2026-04-07 | 13.4200 | 13.6000 | 13.2500 | 13.5700 | 0.000% | 512,973 | -33.677% |
| 2026-04-06 | 13.6800 | 13.8450 | 13.4600 | 13.5700 | -0.949% | 366,274 | -33.677% |
| 2026-04-02 | 13.4700 | 13.9700 | 13.3100 | 13.7000 | -1.439% | 674,743 | -34.307% |
| 2026-04-01 | 13.9700 | 14.2600 | 13.8100 | 13.9000 | +4.042% | 1,070,025 | -35.252% |
| 2026-03-31 | 13.4100 | 13.5200 | 12.7300 | 13.3600 | -0.595% | 1,976,895 | -32.635% |
| 2026-03-30 | 13.8600 | 13.8800 | 13.3161 | 13.4400 | -1.104% | 1,158,286 | -33.036% |
| 2026-03-27 | 14.3800 | 14.3800 | 13.5000 | 13.5900 | -5.625% | 1,844,292 | -33.775% |
| 2026-03-26 | 14.5200 | 15.2850 | 14.2800 | 14.4000 | -2.703% | 1,336,622 | -37.500% |
| 2026-03-25 | 14.3300 | 14.8750 | 13.9900 | 14.8000 | +6.705% | 1,653,055 | -39.189% |
| 2026-03-24 | 13.5300 | 14.0100 | 13.5300 | 13.8700 | +1.241% | 1,074,929 | -35.112% |
| 2026-03-23 | 13.6000 | 13.7800 | 13.4300 | 13.7000 | +3.240% | 1,465,152 | -34.307% |
| 2026-03-20 | 13.8500 | 13.8500 | 12.9400 | 13.2700 | -9.110% | 2,089,126 | -32.178% |
| 2026-03-19 | 13.9800 | 14.8300 | 13.8800 | 14.6000 | -1.218% | 2,262,054 | -38.356% |
| 2026-03-18 | 15.1800 | 15.4100 | 14.5800 | 14.7800 | +12.652% | 4,751,323 | -39.107% |
| 2026-03-17 | 13.0700 | 13.2250 | 12.9300 | 13.1200 | -4.373% | 575,366 | -31.402% |
| 2026-03-16 | 13.8000 | 13.9400 | 13.6300 | 13.7200 | +1.329% | 665,840 | -34.402% |
| 2026-03-13 | 13.6800 | 14.1400 | 13.4900 | 13.5400 | 0.000% | 833,312 | -33.530% |
| 2026-03-12 | 13.4900 | 13.8300 | 13.2500 | 13.5400 | +0.074% | 848,216 | -33.530% |
| 2026-03-11 | 13.8700 | 13.8700 | 13.3300 | 13.5300 | -3.974% | 1,181,276 | -33.481% |
| 2026-03-10 | 13.8200 | 14.8400 | 13.7500 | 14.0900 | -1.261% | 3,306,602 | -36.125% |
| 2026-03-09 | 13.8000 | 14.4200 | 13.5700 | 14.2700 | +19.016% | 4,477,416 | -36.931% |
| 2026-03-06 | 11.8000 | 12.2500 | 11.6200 | 11.9900 | +2.043% | 1,887,406 | -24.937% |
| 2026-03-05 | 11.7800 | 11.9850 | 11.5600 | 11.7500 | -3.133% | 1,259,071 | -23.404% |
| 2026-03-04 | 11.9000 | 12.1700 | 11.7000 | 12.1300 | +3.015% | 1,163,080 | -25.804% |
| 2026-03-03 | 11.9700 | 11.9700 | 11.1550 | 11.7750 | -8.151% | 2,273,745 | -23.567% |
| 2026-03-02 | 12.8400 | 12.9890 | 12.6001 | 12.8200 | -4.896% | 968,558 | -29.797% |
| 2026-02-27 | 13.5000 | 13.6100 | 13.2600 | 13.4800 | +6.984% | 1,619,227 | -33.234% |
| 2026-02-26 | 12.6300 | 12.7850 | 12.3600 | 12.6000 | -2.703% | 862,773 | -28.571% |
| 2026-02-25 | 13.0600 | 13.0600 | 12.5900 | 12.9500 | -1.596% | 1,279,489 | -30.502% |
| 2026-02-24 | 12.8700 | 13.2200 | 12.5300 | 13.1600 | +4.527% | 2,598,947 | -31.611% |
| 2026-02-23 | 13.6600 | 13.6700 | 12.5150 | 12.5900 | -8.966% | 2,038,984 | -28.515% |
| 2026-02-20 | 13.6000 | 14.0000 | 13.5450 | 13.8300 | +0.582% | 877,207 | -34.924% |
| 2026-02-19 | 13.6000 | 13.7800 | 13.4600 | 13.7500 | +0.880% | 888,988 | -34.545% |
| 2026-02-18 | 14.0500 | 14.2100 | 13.5700 | 13.6300 | -3.539% | 987,487 | -33.969% |
| 2026-02-17 | 14.2950 | 14.4000 | 13.9800 | 14.1300 | -2.417% | 675,618 | -36.306% |
| 2026-02-13 | 14.2200 | 14.7000 | 14.2200 | 14.4800 | -2.360% | 1,216,506 | -37.845% |
| 2026-02-12 | 15.0400 | 15.4200 | 14.7400 | 14.8300 | +2.772% | 3,710,138 | -39.312% |
| 2026-02-11 | 14.4200 | 14.8400 | 14.1800 | 14.4300 | +9.985% | 3,600,000 | -37.630% |
| 2026-02-10 | 13.2000 | 13.3100 | 12.7500 | 13.1200 | -2.235% | 1,207,480 | -31.402% |
| 2026-02-09 | 13.3300 | 13.4700 | 13.1300 | 13.4200 | +3.790% | 1,047,976 | -32.936% |
| 2026-02-06 | 12.4300 | 12.9900 | 12.4300 | 12.9300 | +5.680% | 1,158,507 | -30.394% |
| 2026-02-05 | 12.3300 | 12.4400 | 11.9714 | 12.2350 | +0.949% | 1,401,203 | -26.441% |
| 2026-02-04 | 12.7000 | 12.7000 | 11.8000 | 12.1200 | -7.692% | 1,307,120 | -25.743% |
| 2026-02-03 | 13.4250 | 13.5050 | 12.7900 | 13.1300 | -3.668% | 950,294 | -31.455% |
| 2026-02-02 | 13.3600 | 13.8500 | 13.3600 | 13.6300 | +3.179% | 1,186,334 | -33.969% |
| 2026-01-30 | 13.8000 | 13.9000 | 13.1140 | 13.2100 | -7.037% | 1,303,286 | -31.870% |
| 2026-01-29 | 14.7200 | 14.8400 | 13.7900 | 14.2100 | -3.986% | 1,596,908 | -36.664% |
| 2026-01-28 | 14.6100 | 14.9000 | 14.4000 | 14.8000 | +1.999% | 1,165,904 | -39.189% |
| 2026-01-27 | 14.6500 | 15.1200 | 14.4000 | 14.5100 | +8.771% | 3,705,204 | -37.974% |
| 2026-01-26 | 12.9900 | 13.3500 | 12.8253 | 13.3400 | +8.104% | 1,908,525 | -32.534% |
| 2026-01-23 | 12.5600 | 12.6399 | 12.3400 | 12.3400 | +3.264% | 1,091,822 | -27.066% |
| 2026-01-22 | 11.9900 | 12.1750 | 11.9200 | 11.9500 | +0.674% | 466,503 | -24.686% |
| 2026-01-21 | 11.6900 | 11.9600 | 11.6004 | 11.8700 | +4.674% | 701,422 | -24.179% |
| 2026-01-20 | 11.5100 | 11.7000 | 11.2700 | 11.3400 | -4.706% | 1,070,286 | -20.635% |
| 2026-01-16 | 12.2100 | 12.2750 | 11.7600 | 11.9000 | -3.722% | 1,237,432 | -24.370% |
| 2026-01-15 | 12.6400 | 12.6600 | 12.0300 | 12.3600 | -4.703% | 1,008,312 | -27.184% |
| 2026-01-14 | 12.8000 | 13.1800 | 12.7500 | 12.9700 | +1.091% | 1,135,355 | -30.609% |
| 2026-01-13 | 12.9820 | 13.1200 | 12.7300 | 12.8300 | -4.254% | 1,443,406 | -29.852% |
| 2026-01-12 | 12.7500 | 13.6600 | 12.6500 | 13.4000 | +21.597% | 4,991,517 | -32.836% |
| 2026-01-09 | 11.1700 | 11.4100 | 11.0150 | 11.0200 | +0.364% | 639,128 | -18.330% |
| 2026-01-08 | 10.7200 | 11.0500 | 10.5900 | 10.9800 | +3.293% | 928,236 | -18.033% |
| 2026-01-07 | 10.8700 | 10.8700 | 10.6150 | 10.6300 | -2.745% | 542,642 | -15.334% |
| 2026-01-06 | 11.1500 | 11.2200 | 10.9050 | 10.9300 | -1.709% | 678,059 | -17.658% |
| 2026-01-05 | 10.9000 | 11.2200 | 10.6100 | 11.1200 | +1.738% | 1,311,536 | -19.065% |
| 2026-01-02 | 10.8300 | 11.0300 | 10.7500 | 10.9300 | +5.706% | 1,031,056 | -17.658% |
| 2025-12-31 | 10.5600 | 10.5600 | 10.2900 | 10.3400 | -1.053% | 1,355,982 | -12.959% |
| 2025-12-30 | 10.5500 | 10.6000 | 10.4400 | 10.4500 | -0.948% | 646,615 | -13.876% |
| 2025-12-29 | 10.6000 | 10.7000 | 10.4400 | 10.5500 | -1.678% | 997,398 | -14.692% |
| 2025-12-26 | 10.6700 | 10.7800 | 10.5700 | 10.7300 | +0.562% | 381,882 | -16.123% |
| 2025-12-24 | 10.8100 | 10.8600 | 10.5600 | 10.6700 | -1.295% | 602,146 | -15.651% |
| 2025-12-23 | 11.1000 | 11.1200 | 10.8000 | 10.8100 | -2.962% | 785,823 | -16.744% |
| 2025-12-22 | 11.4500 | 11.4900 | 11.1250 | 11.1400 | -1.503% | 711,950 | -19.210% |
| 2025-12-19 | 11.0100 | 11.3500 | 10.9900 | 11.3100 | +3.666% | 924,244 | -20.424% |
| 2025-12-18 | 11.1400 | 11.1900 | 10.8750 | 10.9100 | -0.183% | 616,025 | -17.507% |
| 2025-12-17 | 11.1300 | 11.3200 | 10.8850 | 10.9300 | -1.265% | 824,737 | -17.658% |
| 2025-12-16 | 11.0600 | 11.2200 | 10.9150 | 11.0700 | +2.122% | 1,129,891 | -18.699% |
| 2025-12-15 | 11.2500 | 11.2500 | 10.8000 | 10.8400 | -4.156% | 1,335,864 | -16.974% |
| 2025-12-12 | 11.6200 | 11.7700 | 11.2750 | 11.3100 | +0.982% | 1,139,348 | -20.424% |
| 2025-12-11 | 11.4900 | 11.5800 | 11.1450 | 11.2000 | -5.245% | 1,682,877 | -19.643% |
| 2025-12-10 | 11.8500 | 12.0700 | 11.6000 | 11.8200 | +0.085% | 982,281 | -23.858% |
| 2025-12-09 | 11.9850 | 12.0200 | 11.6200 | 11.8100 | -0.840% | 974,499 | -23.793% |
| 2025-12-08 | 11.9300 | 12.0650 | 11.6500 | 11.9100 | +0.422% | 768,962 | -24.433% |
| 2025-12-05 | 12.0100 | 12.0100 | 11.7700 | 11.8600 | +0.084% | 764,489 | -24.115% |
| 2025-12-04 | 11.6600 | 11.9100 | 11.6200 | 11.8500 | +3.133% | 1,071,801 | -24.051% |
| 2025-12-03 | 11.3700 | 11.6100 | 11.2000 | 11.4900 | -0.691% | 1,396,536 | -21.671% |
| 2025-12-02 | 11.7100 | 11.8600 | 11.4900 | 11.5700 | -2.198% | 1,549,794 | -22.213% |
| 2025-12-01 | 12.0000 | 12.0200 | 11.5950 | 11.8300 | -4.288% | 1,704,383 | -23.922% |
| 2025-11-28 | 12.4700 | 12.5800 | 12.2700 | 12.3600 | -0.723% | 758,725 | -27.184% |
| 2025-11-26 | 12.8800 | 12.9300 | 12.2900 | 12.4500 | -4.009% | 1,738,442 | -27.711% |
| 2025-11-25 | 12.3800 | 12.9700 | 12.2800 | 12.9700 | +4.766% | 1,961,215 | -30.609% |
| 2025-11-24 | 12.4700 | 12.7500 | 12.2900 | 12.3800 | +2.568% | 1,797,091 | -27.302% |
| 2025-11-21 | 12.1800 | 12.3900 | 11.4800 | 12.0700 | -0.248% | 3,486,163 | -25.435% |
| 2025-11-20 | 12.2900 | 12.7500 | 12.0700 | 12.1000 | -2.262% | 2,420,085 | -25.620% |
| 2025-11-19 | 11.8100 | 12.7150 | 11.3800 | 12.3800 | -0.562% | 3,631,395 | -27.302% |
| 2025-11-18 | 11.9000 | 13.0400 | 11.8100 | 12.4500 | +2.049% | 2,613,767 | -27.711% |
| 2025-11-17 | 11.0300 | 12.8700 | 11.0202 | 12.2000 | +8.929% | 2,913,775 | -26.230% |
| 2025-11-14 | 10.9600 | 11.5950 | 10.9501 | 11.2000 | +0.448% | 1,612,189 | -19.643% |
| 2025-11-13 | 11.6400 | 11.6400 | 11.0900 | 11.1500 | -3.463% | 1,695,908 | -19.283% |
| 2025-11-12 | 11.6100 | 11.6300 | 11.4200 | 11.5500 | -0.345% | 979,604 | -22.078% |
| 2025-11-11 | 11.8600 | 11.8600 | 11.5000 | 11.5900 | -1.613% | 1,455,058 | -22.347% |
| 2025-11-10 | 11.9000 | 11.9000 | 11.6650 | 11.7800 | +1.377% | 886,621 | -23.599% |
| 2025-11-07 | 11.4200 | 11.6500 | 11.2100 | 11.6200 | -0.938% | 1,094,346 | -22.547% |
| 2025-11-06 | 12.0100 | 12.0900 | 11.7100 | 11.7300 | -3.138% | 1,110,385 | -23.274% |
| 2025-11-05 | 12.1000 | 12.1750 | 11.9009 | 12.1100 | +0.833% | 882,439 | -25.681% |
| 2025-11-04 | 12.1800 | 12.4450 | 11.9400 | 12.0100 | -4.758% | 1,182,346 | -25.062% |
| 2025-11-03 | 12.7600 | 12.7700 | 12.5150 | 12.6100 | +0.079% | 895,317 | -28.628% |
| 2025-10-31 | 12.6800 | 12.7300 | 12.5500 | 12.6000 | -0.079% | 739,512 | -28.571% |
| 2025-10-30 | 12.9800 | 13.0500 | 12.5300 | 12.6100 | -4.830% | 1,200,809 | -28.628% |
| 2025-10-29 | 13.4500 | 13.9300 | 13.1750 | 13.2500 | -0.451% | 1,396,097 | -32.075% |
| 2025-10-28 | 13.1200 | 13.4150 | 13.1200 | 13.3100 | -0.597% | 936,076 | -32.382% |
| 2025-10-27 | 13.2600 | 13.4000 | 13.0700 | 13.3900 | +4.040% | 1,407,707 | -32.786% |
| 2025-10-24 | 12.8500 | 12.9500 | 12.7400 | 12.8700 | +2.062% | 938,556 | -30.070% |
| 2025-10-23 | 12.5000 | 12.7900 | 12.3600 | 12.6100 | +2.771% | 1,068,527 | -28.628% |
| 2025-10-22 | 12.6200 | 12.8200 | 12.0200 | 12.2700 | -4.514% | 1,631,675 | -26.650% |
| 2025-10-21 | 12.7000 | 13.0000 | 12.6200 | 12.8500 | -0.542% | 1,463,076 | -29.961% |
| 2025-10-20 | 12.6000 | 13.0500 | 12.5300 | 12.9200 | +4.278% | 1,136,729 | -30.341% |
| 2025-10-17 | 12.4000 | 12.5100 | 12.1200 | 12.3900 | -4.398% | 1,932,094 | -27.361% |
| 2025-10-16 | 13.0000 | 13.1400 | 12.8900 | 12.9600 | -2.041% | 1,437,661 | -30.556% |
| 2025-10-15 | 13.3500 | 13.4900 | 13.0800 | 13.2300 | +2.558% | 2,350,878 | -31.973% |
| 2025-10-14 | 12.7200 | 13.2099 | 12.6300 | 12.9000 | -3.946% | 2,323,536 | -30.233% |
| 2025-10-13 | 13.5300 | 13.5400 | 13.0600 | 13.4300 | +6.334% | 1,776,741 | -32.986% |
| 2025-10-10 | 13.6200 | 13.7000 | 12.4000 | 12.6300 | -10.837% | 4,755,214 | -28.741% |
| 2025-10-09 | 14.2700 | 14.2900 | 13.9600 | 14.1650 | -2.243% | 1,589,867 | -36.463% |
| 2025-10-08 | 14.5800 | 14.6150 | 14.2900 | 14.4900 | -1.629% | 1,485,617 | -37.888% |
| 2025-10-07 | 15.4000 | 15.4791 | 14.6150 | 14.7300 | -3.851% | 1,453,553 | -38.900% |
| 2025-10-06 | 15.2400 | 15.5850 | 15.0300 | 15.3200 | +0.393% | 763,186 | -41.253% |
| 2025-10-03 | 15.4800 | 15.5800 | 15.1331 | 15.2600 | -2.242% | 1,071,628 | -41.022% |
| 2025-10-02 | 15.6000 | 15.8600 | 15.2850 | 15.6100 | +3.446% | 1,709,450 | -42.345% |
| 2025-10-01 | 14.9550 | 15.2200 | 14.7200 | 15.0900 | +1.139% | 1,837,310 | -40.358% |
| 2025-09-30 | 15.4200 | 15.5000 | 14.7800 | 14.9200 | -2.100% | 2,686,526 | -39.678% |
| 2025-09-29 | 15.6900 | 15.7350 | 15.1300 | 15.2400 | -2.558% | 2,987,138 | -40.945% |
| 2025-09-26 | 16.3600 | 16.3600 | 15.3500 | 15.6400 | -10.475% | 4,424,141 | -42.455% |
| 2025-09-25 | 16.8000 | 17.7900 | 16.4100 | 17.4700 | +6.072% | 3,591,212 | -48.483% |
| 2025-09-24 | 16.7400 | 16.9900 | 16.2100 | 16.4700 | +2.553% | 4,780,212 | -45.355% |
| 2025-09-23 | 16.0900 | 16.4750 | 15.9800 | 16.0600 | -4.234% | 4,406,040 | -43.960% |
| 2025-09-22 | 16.5700 | 17.1300 | 16.5500 | 16.7700 | +1.575% | 1,495,881 | -46.333% |
| 2025-09-19 | 16.7200 | 16.7700 | 16.4300 | 16.5100 | +0.061% | 1,132,300 | -45.488% |
| 2025-09-18 | 16.6700 | 16.6950 | 16.3300 | 16.5000 | -2.482% | 1,266,202 | -45.455% |
| 2025-09-17 | 17.1800 | 17.3900 | 16.5370 | 16.9200 | +5.355% | 2,860,691 | -46.809% |
| 2025-09-16 | 15.8000 | 16.1900 | 15.3500 | 16.0600 | -1.714% | 1,981,791 | -43.960% |
| 2025-09-15 | 16.8500 | 16.8900 | 16.1200 | 16.3400 | +0.369% | 1,124,995 | -44.920% |
| 2025-09-12 | 16.4900 | 16.5800 | 15.8200 | 16.2800 | -2.922% | 1,845,845 | -44.717% |
| 2025-09-11 | 16.7700 | 16.9500 | 16.3000 | 16.7700 | +5.605% | 3,106,884 | -46.333% |
| 2025-09-10 | 15.7600 | 16.5300 | 15.6830 | 15.8800 | -1.854% | 4,648,095 | -43.325% |
| 2025-09-09 | 14.5800 | 16.5550 | 14.4300 | 16.1800 | +14.589% | 8,080,303 | -44.376% |
| 2025-09-08 | 13.9700 | 14.1400 | 13.8367 | 14.1200 | +2.171% | 798,294 | -36.261% |
| 2025-09-05 | 13.9900 | 14.0400 | 13.6700 | 13.8200 | +2.981% | 936,195 | -34.877% |
| 2025-09-04 | 13.2200 | 13.4800 | 13.1800 | 13.4200 | -2.754% | 1,084,046 | -32.936% |
| 2025-09-03 | 13.6000 | 13.8800 | 13.5400 | 13.8000 | -0.719% | 778,865 | -34.783% |
| 2025-09-02 | 13.9200 | 13.9300 | 13.4700 | 13.9000 | -5.890% | 2,871,114 | -35.252% |
| 2025-08-29 | 15.0700 | 15.0900 | 14.5700 | 14.7700 | -1.991% | 1,482,039 | -39.066% |
| 2025-08-28 | 14.8100 | 15.1800 | 14.6900 | 15.0700 | +6.728% | 2,216,856 | -40.279% |
| 2025-08-27 | 14.2400 | 14.3999 | 14.0500 | 14.1200 | -2.351% | 1,309,462 | -36.261% |
| 2025-08-26 | 14.2400 | 15.1800 | 14.2400 | 14.4600 | +0.907% | 1,650,110 | -37.759% |
| 2025-08-25 | 14.8600 | 14.9400 | 14.3300 | 14.3300 | -3.306% | 1,484,855 | -37.195% |
| 2025-08-22 | 13.8900 | 14.9799 | 13.8350 | 14.8200 | +9.211% | 3,379,984 | -39.271% |
| 2025-08-21 | 13.5600 | 13.9100 | 13.2700 | 13.5700 | -1.667% | 1,490,352 | -33.677% |
| 2025-08-20 | 13.6200 | 14.1060 | 12.7000 | 13.8000 | +1.322% | 3,060,721 | -34.783% |
| 2025-08-19 | 14.0700 | 14.1300 | 13.4100 | 13.6200 | -4.822% | 2,467,802 | -33.921% |
| 2025-08-18 | 14.3700 | 14.7050 | 14.1900 | 14.3100 | +5.376% | 1,929,579 | -37.107% |
| 2025-08-15 | 13.6000 | 13.7100 | 13.3500 | 13.5800 | +2.413% | 1,100,512 | -33.726% |
| 2025-08-14 | 13.4000 | 13.5250 | 13.1150 | 13.2600 | -4.121% | 1,544,019 | -32.127% |
| 2025-08-13 | 13.9000 | 14.0900 | 13.7000 | 13.8300 | +3.363% | 1,209,459 | -34.924% |
| 2025-08-12 | 13.5000 | 13.5200 | 12.9000 | 13.3800 | -0.224% | 1,382,054 | -32.735% |
| 2025-08-11 | 13.6600 | 13.7700 | 13.2850 | 13.4100 | -1.033% | 917,408 | -32.886% |
| 2025-08-08 | 13.6200 | 13.7180 | 13.3800 | 13.5500 | -4.443% | 1,130,838 | -33.579% |
| 2025-08-07 | 14.2900 | 14.4900 | 13.9400 | 14.1800 | -0.281% | 898,247 | -36.530% |
| 2025-08-06 | 14.0600 | 14.2450 | 13.8100 | 14.2200 | +1.066% | 730,759 | -36.709% |
| 2025-08-05 | 13.9500 | 14.0850 | 13.7730 | 14.0700 | +0.860% | 783,047 | -36.034% |
| 2025-08-04 | 14.1800 | 14.2300 | 13.7600 | 13.9500 | +3.640% | 1,294,198 | -35.484% |
| 2025-08-01 | 13.8400 | 13.9950 | 13.2000 | 13.4600 | -7.044% | 2,515,606 | -33.135% |
| 2025-07-31 | 14.6500 | 14.8550 | 14.3800 | 14.4800 | +5.848% | 2,138,848 | -37.845% |
| 2025-07-30 | 13.8900 | 13.9791 | 13.6100 | 13.6800 | -2.216% | 1,033,584 | -34.211% |
| 2025-07-29 | 14.4900 | 14.5400 | 13.8800 | 13.9900 | -8.262% | 2,755,886 | -35.668% |
| 2025-07-28 | 15.1100 | 15.3500 | 14.8600 | 15.2500 | -3.481% | 2,109,458 | -40.984% |
| 2025-07-25 | 15.4300 | 15.9600 | 15.1300 | 15.8000 | +0.637% | 1,673,261 | -43.038% |
| 2025-07-24 | 15.5000 | 16.0250 | 15.3700 | 15.7000 | -1.567% | 2,239,484 | -42.675% |
| 2025-07-23 | 15.7200 | 16.1650 | 15.5400 | 15.9500 | +2.837% | 3,024,772 | -43.574% |
| 2025-07-22 | 15.2400 | 15.5500 | 14.7800 | 15.5100 | -1.461% | 2,255,290 | -41.973% |
| 2025-07-21 | 15.7200 | 15.8800 | 15.3800 | 15.7400 | -1.069% | 1,877,938 | -42.821% |
| 2025-07-18 | 15.8000 | 16.4000 | 15.7500 | 15.9100 | +7.210% | 3,269,311 | -43.432% |
| 2025-07-17 | 14.7100 | 15.0182 | 14.4700 | 14.8400 | +3.849% | 2,183,506 | -39.353% |
| 2025-07-16 | 14.2950 | 14.4200 | 13.9200 | 14.2900 | -5.302% | 3,003,290 | -37.019% |
| 2025-07-15 | 14.7500 | 15.1700 | 14.4495 | 15.0900 | +18.725% | 6,992,091 | -40.358% |
| 2025-07-14 | 12.6000 | 12.8600 | 12.5300 | 12.7100 | +9.948% | 3,003,880 | -29.190% |
| 2025-07-11 | 11.6500 | 11.7300 | 11.4308 | 11.5600 | +0.347% | 1,701,213 | -22.145% |
| 2025-07-10 | 11.7900 | 11.7900 | 11.2300 | 11.5200 | -2.373% | 1,736,987 | -21.875% |
| 2025-07-09 | 11.9400 | 11.9900 | 11.6300 | 11.8000 | -4.298% | 1,729,018 | -23.729% |
| 2025-07-08 | 12.4000 | 12.4900 | 12.2000 | 12.3300 | -0.805% | 1,080,851 | -27.007% |
| 2025-07-07 | 11.9200 | 12.4900 | 11.9200 | 12.4300 | +3.411% | 1,655,118 | -27.595% |
| 2025-07-03 | 11.9200 | 12.0200 | 11.7600 | 12.0200 | +1.520% | 1,103,509 | -25.125% |
| 2025-07-02 | 12.0000 | 12.0000 | 11.6800 | 11.8400 | -3.974% | 1,353,629 | -23.986% |
| 2025-07-01 | 12.5100 | 12.5700 | 12.1450 | 12.3300 | -1.518% | 921,699 | -27.007% |
| 2025-06-30 | 12.5400 | 12.5450 | 12.0600 | 12.5200 | -0.477% | 1,813,976 | -28.115% |
| 2025-06-27 | 12.5500 | 12.8000 | 12.2602 | 12.5800 | -2.932% | 3,037,222 | -28.458% |
| 2025-06-26 | 12.6500 | 13.2500 | 12.3000 | 12.9600 | +3.597% | 3,206,298 | -30.556% |
| 2025-06-25 | 12.7700 | 12.7700 | 12.4200 | 12.5100 | -2.036% | 1,577,929 | -28.058% |
| 2025-06-24 | 12.4800 | 12.8350 | 12.4600 | 12.7700 | +7.131% | 2,057,780 | -29.522% |
| 2025-06-23 | 11.7200 | 11.9900 | 11.5659 | 11.9200 | +2.847% | 1,637,708 | -24.497% |
| 2025-06-20 | 12.0200 | 12.0600 | 11.5700 | 11.5900 | -4.056% | 1,259,492 | -22.347% |
| 2025-06-18 | 12.2100 | 12.2515 | 11.9800 | 12.0800 | -0.248% | 802,658 | -25.497% |
| 2025-06-17 | 12.4800 | 12.5200 | 12.0700 | 12.1100 | -5.168% | 2,215,497 | -25.681% |
| 2025-06-16 | 12.7000 | 13.0900 | 12.6815 | 12.7700 | +2.735% | 2,094,413 | -29.522% |
| 2025-06-13 | 12.8000 | 12.8500 | 12.2300 | 12.4300 | -6.752% | 2,404,007 | -27.595% |
| 2025-06-12 | 13.1200 | 13.5000 | 12.9600 | 13.3300 | +3.735% | 1,856,010 | -32.483% |
| 2025-06-11 | 13.0900 | 13.1900 | 12.7000 | 12.8500 | -1.833% | 1,727,889 | -29.961% |
| 2025-06-10 | 13.1700 | 13.2600 | 12.8003 | 13.0900 | -0.305% | 1,561,669 | -31.245% |
| 2025-06-09 | 12.9500 | 13.3050 | 12.9500 | 13.1300 | +9.691% | 2,874,688 | -31.455% |
| 2025-06-06 | 12.1100 | 12.2000 | 11.7900 | 11.9700 | -3.234% | 1,821,161 | -24.812% |
| 2025-06-05 | 12.5700 | 12.7700 | 12.3300 | 12.3700 | +7.753% | 3,339,690 | -27.243% |
| 2025-06-04 | 11.3000 | 11.7300 | 11.2100 | 11.4800 | +3.145% | 1,594,759 | -21.603% |
| 2025-06-03 | 11.2200 | 11.3200 | 11.0437 | 11.1300 | -1.067% | 1,564,310 | -19.137% |
| 2025-06-02 | 11.2800 | 11.3565 | 11.1000 | 11.2500 | +0.716% | 1,621,435 | -20.000% |
| 2025-05-30 | 11.5500 | 11.5500 | 10.9100 | 11.1700 | -5.419% | 2,412,368 | -19.427% |
| 2025-05-29 | 12.2100 | 12.2351 | 11.7150 | 11.8100 | -0.589% | 2,003,960 | -23.793% |
| 2025-05-28 | 11.8700 | 12.2400 | 11.4900 | 11.8800 | -7.907% | 3,536,608 | -24.242% |
| 2025-05-27 | 13.2500 | 13.3000 | 12.7400 | 12.9000 | -1.263% | 1,489,290 | -30.233% |
| 2025-05-23 | 13.0500 | 13.2500 | 12.9700 | 13.0650 | -2.573% | 1,959,563 | -31.114% |
| 2025-05-22 | 13.4200 | 13.6200 | 13.3035 | 13.4100 | -0.740% | 1,099,977 | -32.886% |
| 2025-05-21 | 13.7100 | 13.9850 | 13.5000 | 13.5100 | -3.223% | 954,529 | -33.383% |
| 2025-05-20 | 14.1300 | 14.1300 | 13.8100 | 13.9600 | -0.641% | 859,983 | -35.530% |
| 2025-05-19 | 13.5750 | 14.0650 | 13.5750 | 14.0500 | +2.405% | 1,206,893 | -35.943% |
| 2025-05-16 | 13.4600 | 13.7590 | 13.4450 | 13.7200 | +3.313% | 934,923 | -34.402% |
| 2025-05-15 | 13.1500 | 13.4100 | 13.1100 | 13.2800 | -3.558% | 1,813,223 | -32.229% |
| 2025-05-14 | 13.9100 | 13.9341 | 13.4500 | 13.7700 | -1.290% | 1,925,130 | -34.641% |
| 2025-05-13 | 14.1400 | 14.1900 | 13.6297 | 13.9500 | -5.488% | 2,614,818 | -35.484% |
| 2025-05-12 | 14.6500 | 14.7900 | 14.3800 | 14.7600 | +8.211% | 2,147,788 | -39.024% |
| 2025-05-09 | 13.8300 | 14.1600 | 13.5900 | 13.6400 | -4.146% | 1,826,094 | -34.018% |
| 2025-05-08 | 14.2200 | 14.3450 | 14.0400 | 14.2300 | +1.065% | 1,508,066 | -36.753% |
| 2025-05-07 | 14.5000 | 14.5000 | 13.9500 | 14.0800 | -7.551% | 2,075,064 | -36.080% |
| 2025-05-06 | 15.1200 | 15.6180 | 14.8500 | 15.2300 | -4.214% | 2,562,525 | -40.906% |
| 2025-05-05 | 15.2850 | 16.0400 | 15.2000 | 15.9000 | +4.399% | 3,315,132 | -43.396% |
| 2025-05-02 | 14.7950 | 15.4200 | 14.7950 | 15.2300 | +9.019% | 3,387,029 | -40.906% |
| 2025-05-01 | 14.1700 | 14.1900 | 13.6801 | 13.9700 | +2.796% | 2,086,314 | -35.576% |
| 2025-04-30 | 13.5300 | 14.1700 | 13.3100 | 13.5900 | +9.420% | 6,049,298 | -33.775% |
| 2025-04-29 | 12.3400 | 12.6900 | 12.2700 | 12.4200 | +1.554% | 1,455,935 | -27.536% |
| 2025-04-28 | 11.9900 | 12.3500 | 11.9000 | 12.2300 | +2.258% | 1,604,697 | -26.410% |
| 2025-04-25 | 11.9900 | 12.1800 | 11.9100 | 11.9600 | -4.625% | 1,502,429 | -24.749% |
| 2025-04-24 | 12.3600 | 12.7100 | 12.1700 | 12.5400 | 0.000% | 4,752,501 | -28.230% |
| 2025-04-23 | 12.4900 | 13.4600 | 12.4300 | 12.5400 | +7.179% | 5,191,442 | -28.230% |
| 2025-04-22 | 11.4650 | 11.8850 | 11.2800 | 11.7000 | +6.364% | 5,074,577 | -23.077% |
| 2025-04-21 | 10.9300 | 11.0599 | 10.7500 | 11.0000 | -0.317% | 3,808,432 | -18.182% |
| 2025-04-17 | 11.1000 | 11.3759 | 10.8600 | 11.0350 | +0.501% | 4,015,130 | -18.441% |
| 2025-04-16 | 11.5000 | 11.5000 | 10.7600 | 10.9800 | -16.818% | 11,010,678 | -18.033% |
| 2025-04-15 | 13.6000 | 13.6000 | 13.0729 | 13.2000 | -6.016% | 2,068,458 | -31.818% |
| 2025-04-14 | 14.1000 | 14.5800 | 13.8500 | 14.0450 | 0.000% | 2,984,449 | -35.920% |