Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

KALV
KalVista Pharmaceuticals, Inc. Common Stock
stock NASDAQ

Inactive
Jun 10, 2026
27.00USD+0.037%(+0.01)4,272,770
Pre-market
0.00USD-100.000%(-26.99)0
After-hours
0.00USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Sep 18, 2026Dec 18, 2026

ITM/OTM for Jul 17, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1710053


KALV Jul 17, 2026 Exp. - Volume by Strike
Puts
Calls

KALV Jul 17, 2026 Exp. - Open Interest by Strike

Puts
Calls

KALV Jul 17, 2026 Exp. - Max Pain @ $25.00

Puts
Calls


KALV Jul 17, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
40.00 C00%0KALV260717C00040000
35.00 C0.050%101005-05KALV260717C00035000
30.00 C00%0KALV260717C00030000
25.00 C1.90-17.39%101706-08KALV260717C00025000
22.50 C00%0KALV260717C00022500
20.00 C00%0KALV260717C00020000
17.50 C00%0KALV260717C00017500
15.00 C00%0KALV260717C00015000
Puts
StrikePriceChangeVolOILastContract Name
40.00 P00%0KALV260717P00040000
35.00 P00%0KALV260717P00035000
30.00 P00%0KALV260717P00030000
25.00 P0.30+500.00%15305-28KALV260717P00025000
22.50 P00%0KALV260717P00022500
20.00 P00%0KALV260717P00020000
17.50 P00%0KALV260717P00017500
15.00 P00%0KALV260717P00015000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC