KALV
KalVista Pharmaceuticals, Inc. Common Stock
stockNASDAQ
InactiveJun 10, 2026
27.00USD+0.037%(+0.01)4,272,770
KALV Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-06-10 | 26.9800 | 27.0000 | 26.9800 | 27.0000 | +0.037% | 4,272,770 | 0.000% |
| 2026-06-09 | 26.9850 | 26.9950 | 26.9800 | 26.9900 | 0.000% | 1,537,918 | +0.037% |
| 2026-06-08 | 26.9700 | 26.9900 | 26.9700 | 26.9900 | +0.148% | 1,872,647 | +0.037% |
| 2026-06-05 | 26.9600 | 26.9700 | 26.9400 | 26.9500 | 0.000% | 1,834,288 | +0.186% |
| 2026-06-04 | 26.9500 | 26.9600 | 26.9500 | 26.9500 | 0.000% | 826,066 | +0.186% |
| 2026-06-03 | 26.9500 | 26.9600 | 26.9400 | 26.9500 | +0.037% | 6,431,885 | +0.186% |
| 2026-06-02 | 26.9500 | 26.9500 | 26.9350 | 26.9400 | 0.000% | 1,512,056 | +0.223% |
| 2026-06-01 | 26.9200 | 26.9800 | 26.9100 | 26.9400 | +0.261% | 2,605,772 | +0.223% |
| 2026-05-29 | 26.7900 | 26.8700 | 26.7900 | 26.8700 | +0.374% | 1,334,318 | +0.484% |
| 2026-05-28 | 26.8000 | 26.8100 | 26.7700 | 26.7700 | -0.075% | 918,186 | +0.859% |
| 2026-05-27 | 26.7799 | 26.8300 | 26.7700 | 26.7900 | -0.075% | 2,466,702 | +0.784% |
| 2026-05-26 | 26.8100 | 26.8200 | 26.7700 | 26.8100 | +0.075% | 8,068,131 | +0.709% |
| 2026-05-22 | 26.7800 | 26.8000 | 26.7700 | 26.7900 | +0.075% | 1,565,726 | +0.784% |
| 2026-05-21 | 26.7900 | 26.8100 | 26.7700 | 26.7700 | -0.149% | 1,645,128 | +0.859% |
| 2026-05-20 | 26.7700 | 26.8300 | 26.7600 | 26.8100 | +0.149% | 5,543,683 | +0.709% |
| 2026-05-19 | 26.7550 | 26.8300 | 26.7100 | 26.7700 | +0.037% | 8,048,394 | +0.859% |
| 2026-05-18 | 26.7700 | 26.7700 | 26.7200 | 26.7600 | +0.112% | 2,048,832 | +0.897% |
| 2026-05-15 | 26.7800 | 26.7800 | 26.7300 | 26.7300 | -0.112% | 8,869,863 | +1.010% |
| 2026-05-14 | 26.8100 | 26.8200 | 26.7500 | 26.7600 | -0.149% | 3,472,204 | +0.897% |
| 2026-05-13 | 26.7750 | 26.8500 | 26.7700 | 26.8000 | +0.262% | 2,280,060 | +0.746% |
| 2026-05-12 | 26.7200 | 26.7500 | 26.6800 | 26.7300 | +0.075% | 2,247,532 | +1.010% |
| 2026-05-11 | 26.7300 | 26.7550 | 26.7000 | 26.7100 | -0.075% | 1,935,733 | +1.086% |
| 2026-05-08 | 26.7400 | 26.7500 | 26.7000 | 26.7300 | +0.037% | 2,345,168 | +1.010% |
| 2026-05-07 | 26.7200 | 26.7400 | 26.7000 | 26.7200 | 0.000% | 1,504,168 | +1.048% |
| 2026-05-06 | 26.6900 | 26.8450 | 26.6600 | 26.7200 | +0.037% | 6,491,196 | +1.048% |
| 2026-05-05 | 26.6700 | 26.7200 | 26.6600 | 26.7100 | +0.188% | 5,317,356 | +1.086% |
| 2026-05-04 | 26.6700 | 26.7000 | 26.6300 | 26.6600 | +0.038% | 4,136,117 | +1.275% |
| 2026-05-01 | 26.6600 | 26.6900 | 26.6400 | 26.6500 | -0.038% | 5,120,810 | +1.313% |
| 2026-04-30 | 26.6700 | 26.7000 | 26.6400 | 26.6600 | -0.037% | 13,634,080 | +1.275% |
| 2026-04-29 | 26.7000 | 26.7600 | 26.6600 | 26.6700 | +38.617% | 71,972,282 | +1.237% |
| 2026-04-28 | 19.5600 | 20.1200 | 18.9850 | 19.2400 | +0.418% | 712,435 | +40.333% |
| 2026-04-27 | 19.4600 | 20.3700 | 18.9400 | 19.1600 | -2.394% | 1,072,194 | +40.919% |
| 2026-04-24 | 19.5600 | 19.7200 | 18.6600 | 19.6300 | +2.883% | 978,681 | +37.545% |
| 2026-04-23 | 19.5900 | 19.7900 | 18.6600 | 19.0800 | -2.454% | 1,674,698 | +41.509% |
| 2026-04-22 | 19.8500 | 19.9500 | 19.2350 | 19.5600 | +0.669% | 988,950 | +38.037% |
| 2026-04-21 | 21.1100 | 21.2000 | 19.3200 | 19.4300 | -6.900% | 1,299,074 | +38.960% |
| 2026-04-20 | 20.5500 | 20.9800 | 20.2000 | 20.8700 | +1.904% | 703,055 | +29.372% |
| 2026-04-17 | 19.9700 | 20.8000 | 19.7400 | 20.4800 | +4.703% | 1,091,489 | +31.836% |
| 2026-04-16 | 20.9600 | 20.9900 | 19.3000 | 19.5600 | -6.232% | 2,265,817 | +38.037% |
| 2026-04-15 | 20.3300 | 20.9100 | 20.0212 | 20.8600 | +2.809% | 889,379 | +29.434% |
| 2026-04-14 | 19.6000 | 20.4600 | 19.5600 | 20.2900 | +3.573% | 1,458,855 | +33.070% |
| 2026-04-13 | 19.5000 | 20.0700 | 19.2900 | 19.5900 | +1.031% | 426,343 | +37.825% |
| 2026-04-10 | 19.9200 | 20.1100 | 19.1400 | 19.3900 | -2.807% | 629,974 | +39.247% |
| 2026-04-09 | 19.2500 | 20.1100 | 19.2420 | 19.9500 | +3.529% | 582,222 | +35.338% |
| 2026-04-08 | 20.6900 | 21.0000 | 19.1000 | 19.2700 | -4.225% | 840,708 | +40.114% |
| 2026-04-07 | 20.2100 | 20.6400 | 19.6000 | 20.1200 | -0.347% | 1,257,829 | +34.195% |
| 2026-04-06 | 19.9200 | 21.2000 | 19.8700 | 20.1900 | +1.457% | 1,298,536 | +33.730% |
| 2026-04-02 | 19.5500 | 20.1100 | 19.2564 | 19.9000 | +0.658% | 910,772 | +35.678% |
| 2026-04-01 | 20.6900 | 21.3050 | 19.4400 | 19.7700 | -1.788% | 1,288,618 | +36.571% |
| 2026-03-31 | 18.6200 | 20.5850 | 18.3800 | 20.1300 | +9.641% | 1,959,784 | +34.128% |
| 2026-03-30 | 18.9600 | 19.5000 | 18.2400 | 18.3600 | -5.018% | 1,468,144 | +47.059% |
| 2026-03-27 | 19.1400 | 19.9500 | 18.8150 | 19.3300 | +2.005% | 2,063,633 | +39.679% |
| 2026-03-26 | 16.9700 | 19.2700 | 16.4400 | 18.9500 | +10.560% | 2,402,169 | +42.480% |
| 2026-03-25 | 17.1700 | 17.6650 | 16.4400 | 17.1400 | +4.131% | 1,720,025 | +57.526% |
| 2026-03-24 | 16.4700 | 16.5700 | 15.9450 | 16.4600 | -0.843% | 698,277 | +64.034% |
| 2026-03-23 | 17.1000 | 17.3600 | 16.5800 | 16.6000 | -2.353% | 640,214 | +62.651% |
| 2026-03-20 | 16.7850 | 17.2100 | 16.2700 | 17.0000 | +3.469% | 1,382,718 | +58.824% |
| 2026-03-19 | 15.2800 | 16.6250 | 15.0900 | 16.4300 | +6.068% | 1,067,199 | +64.334% |
| 2026-03-18 | 16.6800 | 16.6800 | 15.4500 | 15.4900 | -6.461% | 787,906 | +74.306% |
| 2026-03-17 | 16.7700 | 17.0400 | 16.4150 | 16.5600 | -1.546% | 531,214 | +63.043% |
| 2026-03-16 | 17.1300 | 17.3500 | 16.3600 | 16.8200 | -0.708% | 929,960 | +60.523% |
| 2026-03-13 | 17.5000 | 18.2000 | 16.4662 | 16.9400 | -2.532% | 844,242 | +59.386% |
| 2026-03-12 | 18.1000 | 18.1000 | 16.7800 | 17.3800 | -4.715% | 1,305,466 | +55.351% |
| 2026-03-11 | 18.3500 | 18.4300 | 17.6124 | 18.2400 | -1.085% | 1,258,312 | +48.026% |
| 2026-03-10 | 17.6200 | 18.7000 | 17.2900 | 18.4400 | +6.590% | 1,664,127 | +46.421% |
| 2026-03-09 | 16.0800 | 18.1600 | 16.0800 | 17.3000 | +6.593% | 2,017,157 | +56.069% |
| 2026-03-06 | 16.0000 | 16.3600 | 15.7300 | 16.2300 | +0.123% | 671,641 | +66.359% |
| 2026-03-05 | 16.1200 | 16.3450 | 15.8350 | 16.2100 | -0.977% | 767,150 | +66.564% |
| 2026-03-04 | 15.7200 | 16.7500 | 15.2550 | 16.3700 | +4.869% | 1,161,058 | +64.936% |
| 2026-03-03 | 15.6700 | 15.8800 | 15.2650 | 15.6100 | -2.802% | 793,274 | +72.966% |
| 2026-03-02 | 15.9700 | 16.4700 | 15.8766 | 16.0600 | -1.351% | 739,343 | +68.120% |
| 2026-02-27 | 15.6700 | 16.3100 | 15.6700 | 16.2800 | +3.299% | 590,094 | +65.848% |
| 2026-02-26 | 15.7600 | 15.8900 | 15.2600 | 15.7600 | 0.000% | 449,766 | +71.320% |
| 2026-02-25 | 15.7900 | 16.1050 | 15.6650 | 15.7600 | -0.063% | 653,895 | +71.320% |
| 2026-02-24 | 15.5100 | 15.9600 | 15.3600 | 15.7700 | +1.350% | 751,567 | +71.211% |
| 2026-02-23 | 15.8200 | 16.1050 | 15.2600 | 15.5600 | -1.706% | 487,519 | +73.522% |
| 2026-02-20 | 15.6100 | 16.1050 | 15.5800 | 15.8300 | -0.378% | 352,499 | +70.562% |
| 2026-02-19 | 15.5000 | 15.9600 | 15.3000 | 15.8900 | +2.848% | 827,932 | +69.918% |
| 2026-02-18 | 15.0700 | 15.6350 | 14.8300 | 15.4500 | +3.069% | 475,018 | +74.757% |
| 2026-02-17 | 14.8200 | 15.2300 | 14.2250 | 14.9900 | +0.537% | 616,202 | +80.120% |
| 2026-02-13 | 15.1200 | 15.4200 | 14.8100 | 14.9100 | -1.389% | 505,595 | +81.087% |
| 2026-02-12 | 15.7000 | 15.7000 | 14.8999 | 15.1200 | -2.515% | 473,235 | +78.571% |
| 2026-02-11 | 15.0100 | 15.7000 | 14.7800 | 15.5100 | +3.331% | 715,060 | +74.081% |
| 2026-02-10 | 14.9500 | 15.3400 | 14.6300 | 15.0100 | +1.625% | 734,917 | +79.880% |
| 2026-02-09 | 14.8100 | 14.9900 | 14.4100 | 14.7700 | -0.872% | 663,464 | +82.803% |
| 2026-02-06 | 14.7800 | 15.0700 | 14.4800 | 14.9000 | +3.472% | 1,142,318 | +81.208% |
| 2026-02-05 | 14.7900 | 15.1825 | 14.2900 | 14.4000 | -3.872% | 751,703 | +87.500% |
| 2026-02-04 | 16.2100 | 16.5300 | 14.7150 | 14.9800 | -7.130% | 903,629 | +80.240% |
| 2026-02-03 | 16.0900 | 16.5900 | 15.6000 | 16.1300 | +0.124% | 624,107 | +67.390% |
| 2026-02-02 | 15.6400 | 16.3850 | 15.6000 | 16.1100 | +3.203% | 539,633 | +67.598% |
| 2026-01-30 | 15.6500 | 16.0000 | 15.2200 | 15.6100 | -0.256% | 553,195 | +72.966% |
| 2026-01-29 | 15.2750 | 16.1600 | 15.2750 | 15.6500 | +3.369% | 663,932 | +72.524% |
| 2026-01-28 | 14.9400 | 15.3750 | 14.6400 | 15.1400 | +1.339% | 870,690 | +78.336% |
| 2026-01-27 | 15.0300 | 15.1300 | 14.6050 | 14.9400 | +0.201% | 782,508 | +80.723% |
| 2026-01-26 | 15.7300 | 15.8850 | 14.8600 | 14.9100 | -6.929% | 923,767 | +81.087% |
| 2026-01-23 | 16.4600 | 16.5600 | 15.9450 | 16.0200 | -3.144% | 487,485 | +68.539% |
| 2026-01-22 | 15.9500 | 16.6500 | 15.8400 | 16.5400 | +3.960% | 733,854 | +63.241% |
| 2026-01-21 | 15.2500 | 15.9250 | 15.1600 | 15.9100 | +3.919% | 751,822 | +69.705% |
| 2026-01-20 | 14.2500 | 15.7500 | 14.2200 | 15.3100 | +4.863% | 1,255,098 | +76.355% |
| 2026-01-16 | 14.9300 | 15.1400 | 14.4450 | 14.6000 | -2.406% | 1,159,766 | +84.932% |
| 2026-01-15 | 15.2600 | 15.4600 | 14.7000 | 14.9600 | -1.837% | 985,012 | +80.481% |
| 2026-01-14 | 14.9300 | 15.6600 | 14.7850 | 15.2400 | +2.008% | 2,191,550 | +77.165% |
| 2026-01-13 | 16.4000 | 16.4000 | 14.8000 | 14.9400 | -8.847% | 1,765,023 | +80.723% |
| 2026-01-12 | 16.7700 | 16.7700 | 15.3850 | 16.3900 | -2.440% | 1,963,774 | +64.735% |
| 2026-01-09 | 18.6000 | 19.0000 | 16.0100 | 16.8000 | +6.195% | 4,992,547 | +60.714% |
| 2026-01-08 | 16.4000 | 16.4400 | 15.7700 | 15.8200 | -3.182% | 2,463,617 | +70.670% |
| 2026-01-07 | 16.0000 | 16.7900 | 15.8000 | 16.3400 | +3.746% | 687,044 | +65.239% |
| 2026-01-06 | 15.9620 | 16.1700 | 15.1900 | 15.7500 | +0.575% | 1,177,046 | +71.429% |
| 2026-01-05 | 15.3800 | 15.7000 | 15.1200 | 15.6600 | +1.294% | 765,888 | +72.414% |
| 2026-01-02 | 16.1800 | 16.4542 | 15.3300 | 15.4600 | -4.272% | 1,065,618 | +74.644% |
| 2025-12-31 | 15.6100 | 16.4499 | 15.3300 | 16.1500 | +2.997% | 1,368,505 | +67.183% |
| 2025-12-30 | 15.1800 | 16.1165 | 15.0050 | 15.6800 | +3.362% | 791,897 | +72.194% |
| 2025-12-29 | 15.0600 | 15.4300 | 14.8300 | 15.1700 | 0.000% | 453,844 | +77.983% |
| 2025-12-26 | 15.6200 | 15.6300 | 14.9121 | 15.1700 | -3.927% | 732,041 | +77.983% |
| 2025-12-24 | 16.1600 | 16.1700 | 15.4400 | 15.7900 | +0.254% | 307,310 | +70.994% |
| 2025-12-23 | 16.0000 | 16.2950 | 15.5500 | 15.7500 | -0.568% | 651,755 | +71.429% |
| 2025-12-22 | 15.3200 | 16.1300 | 15.1300 | 15.8400 | +4.005% | 594,376 | +70.455% |
| 2025-12-19 | 15.0000 | 15.4700 | 14.9400 | 15.2300 | +1.533% | 1,807,132 | +77.282% |
| 2025-12-18 | 14.9400 | 15.5200 | 14.7100 | 15.0000 | +1.010% | 1,221,096 | +80.000% |
| 2025-12-17 | 15.8900 | 16.0000 | 14.7000 | 14.8500 | -6.604% | 1,222,848 | +81.818% |
| 2025-12-16 | 16.9400 | 17.0900 | 15.8350 | 15.9000 | -5.917% | 1,270,125 | +69.811% |
| 2025-12-15 | 16.9050 | 17.3000 | 16.5700 | 16.9000 | -0.059% | 795,746 | +59.763% |
| 2025-12-12 | 16.8400 | 17.1500 | 16.4000 | 16.9100 | +0.059% | 598,217 | +59.669% |
| 2025-12-11 | 16.7000 | 17.0900 | 16.4200 | 16.9000 | +0.237% | 1,608,094 | +59.763% |
| 2025-12-10 | 16.1800 | 17.0800 | 15.8800 | 16.8600 | +4.332% | 878,480 | +60.142% |
| 2025-12-09 | 16.6200 | 17.1000 | 16.1100 | 16.1600 | -4.152% | 1,107,126 | +67.079% |
| 2025-12-08 | 16.5100 | 16.9600 | 16.3100 | 16.8600 | +2.617% | 839,972 | +60.142% |
| 2025-12-05 | 16.4800 | 16.7000 | 15.7700 | 16.4300 | +0.183% | 1,886,424 | +64.334% |
| 2025-12-04 | 14.6300 | 16.8000 | 14.3000 | 16.4000 | +11.869% | 2,794,545 | +64.634% |
| 2025-12-03 | 13.6400 | 16.4900 | 13.3700 | 14.6600 | +8.432% | 6,358,313 | +84.175% |
| 2025-12-02 | 13.9200 | 13.9400 | 13.2800 | 13.5200 | -2.874% | 620,662 | +99.704% |
| 2025-12-01 | 14.2300 | 14.3075 | 13.4500 | 13.9200 | -3.801% | 743,636 | +93.966% |
| 2025-11-28 | 14.1100 | 14.5100 | 14.0250 | 14.4700 | +2.624% | 719,084 | +86.593% |
| 2025-11-26 | 13.3500 | 14.4100 | 13.1925 | 14.1000 | +6.175% | 1,928,887 | +91.489% |
| 2025-11-25 | 13.4500 | 13.5200 | 13.1300 | 13.2800 | -0.599% | 948,760 | +103.313% |
| 2025-11-24 | 13.1200 | 13.7500 | 13.0600 | 13.3600 | +1.985% | 1,242,990 | +102.096% |
| 2025-11-21 | 12.9700 | 13.6700 | 12.8200 | 13.1000 | +0.614% | 989,306 | +106.107% |
| 2025-11-20 | 13.8300 | 14.1900 | 13.0100 | 13.0200 | -5.033% | 1,132,932 | +107.373% |
| 2025-11-19 | 14.0100 | 14.4900 | 13.6800 | 13.7100 | -3.924% | 1,523,844 | +96.937% |
| 2025-11-18 | 14.7500 | 14.7900 | 14.0600 | 14.2700 | -3.970% | 1,556,233 | +89.208% |
| 2025-11-17 | 13.4800 | 14.9700 | 13.3200 | 14.8600 | +9.104% | 3,071,144 | +81.696% |
| 2025-11-14 | 13.1300 | 13.8700 | 12.9500 | 13.6200 | +4.049% | 1,448,052 | +98.238% |
| 2025-11-13 | 13.0900 | 13.3600 | 12.8800 | 13.0900 | -1.874% | 1,302,019 | +106.264% |
| 2025-11-12 | 11.5500 | 13.4400 | 11.4600 | 13.3400 | +16.303% | 2,724,272 | +102.399% |
| 2025-11-11 | 11.3900 | 11.7500 | 10.5500 | 11.4700 | +5.326% | 3,423,724 | +135.397% |
| 2025-11-10 | 10.9800 | 11.1000 | 10.6300 | 10.8900 | +1.020% | 856,368 | +147.934% |
| 2025-11-07 | 10.8500 | 10.8850 | 10.4100 | 10.7800 | -1.010% | 803,069 | +150.464% |
| 2025-11-06 | 10.9700 | 11.3200 | 10.7650 | 10.8900 | -0.910% | 802,250 | +147.934% |
| 2025-11-05 | 10.7900 | 11.0350 | 10.6400 | 10.9900 | +2.138% | 870,304 | +145.678% |
| 2025-11-04 | 10.6900 | 11.0450 | 10.5100 | 10.7600 | -0.370% | 739,667 | +150.929% |
| 2025-11-03 | 10.8200 | 11.1600 | 10.5100 | 10.8000 | -1.008% | 1,123,994 | +150.000% |
| 2025-10-31 | 11.0600 | 11.2650 | 10.8600 | 10.9100 | -0.547% | 856,471 | +147.479% |
| 2025-10-30 | 11.0000 | 11.3000 | 10.9150 | 10.9700 | +0.091% | 694,502 | +146.126% |
| 2025-10-29 | 11.0500 | 11.2450 | 10.8597 | 10.9600 | -1.527% | 791,108 | +146.350% |
| 2025-10-28 | 11.2000 | 11.4200 | 11.0050 | 11.1300 | -0.890% | 1,672,219 | +142.588% |
| 2025-10-27 | 11.1300 | 11.4900 | 10.9750 | 11.2300 | +0.898% | 1,107,456 | +140.427% |
| 2025-10-24 | 11.1200 | 11.3100 | 10.9100 | 11.1300 | +1.182% | 1,223,600 | +142.588% |
| 2025-10-23 | 11.1600 | 11.2500 | 10.8400 | 11.0000 | -1.168% | 1,130,706 | +145.455% |
| 2025-10-22 | 11.5000 | 11.5600 | 10.9300 | 11.1300 | -2.625% | 815,058 | +142.588% |
| 2025-10-21 | 11.3750 | 11.6500 | 11.2200 | 11.4300 | -0.953% | 715,154 | +136.220% |
| 2025-10-20 | 11.1500 | 11.5500 | 10.8400 | 11.5400 | +3.964% | 1,225,694 | +133.969% |
| 2025-10-17 | 11.0100 | 11.2800 | 10.7500 | 11.1000 | +0.543% | 1,172,319 | +143.243% |
| 2025-10-16 | 12.0000 | 12.2300 | 11.0300 | 11.0400 | -7.538% | 1,380,341 | +144.565% |
| 2025-10-15 | 11.5400 | 12.0600 | 11.4700 | 11.9400 | +3.466% | 1,281,565 | +126.131% |
| 2025-10-14 | 11.2800 | 11.7800 | 11.2100 | 11.5400 | +1.943% | 719,548 | +133.969% |
| 2025-10-13 | 11.4100 | 11.6511 | 11.0900 | 11.3200 | -1.565% | 917,107 | +138.516% |
| 2025-10-10 | 11.8000 | 11.8000 | 11.3000 | 11.5000 | -2.625% | 1,152,496 | +134.783% |
| 2025-10-09 | 11.5200 | 11.9950 | 11.3400 | 11.8100 | +2.785% | 864,987 | +128.620% |
| 2025-10-08 | 11.0200 | 11.5900 | 10.8200 | 11.4900 | +5.220% | 1,276,562 | +134.987% |
| 2025-10-07 | 10.9300 | 11.0550 | 10.6826 | 10.9200 | -0.365% | 1,526,608 | +147.253% |
| 2025-10-06 | 12.0200 | 12.0850 | 10.7500 | 10.9600 | -7.511% | 2,479,015 | +146.350% |
| 2025-10-03 | 11.8100 | 11.9300 | 11.6037 | 11.8500 | +0.851% | 1,736,725 | +127.848% |
| 2025-10-02 | 12.0500 | 12.1250 | 11.6350 | 11.7500 | -2.490% | 1,598,409 | +129.787% |
| 2025-10-01 | 12.1900 | 12.4300 | 11.9800 | 12.0500 | -1.067% | 1,015,712 | +124.066% |
| 2025-09-30 | 12.2100 | 12.3600 | 11.9300 | 12.1800 | -0.246% | 1,137,946 | +121.675% |
| 2025-09-29 | 12.5000 | 12.7400 | 12.0900 | 12.2100 | -1.532% | 1,152,210 | +121.130% |
| 2025-09-26 | 12.1200 | 12.4750 | 11.9900 | 12.4000 | +2.522% | 2,002,102 | +117.742% |
| 2025-09-25 | 12.4700 | 12.4800 | 11.5400 | 12.0950 | -6.458% | 5,553,140 | +123.233% |
| 2025-09-24 | 13.0500 | 13.2750 | 12.9100 | 12.9300 | -0.691% | 609,174 | +108.817% |
| 2025-09-23 | 13.1200 | 13.2700 | 12.9350 | 13.0200 | -0.611% | 622,708 | +107.373% |
| 2025-09-22 | 13.0200 | 13.3707 | 12.8615 | 13.1000 | -0.532% | 875,491 | +106.107% |
| 2025-09-19 | 14.0600 | 14.1550 | 13.1400 | 13.1700 | -5.115% | 1,785,156 | +105.011% |
| 2025-09-18 | 13.4100 | 13.9100 | 13.4100 | 13.8800 | +3.737% | 561,516 | +94.524% |
| 2025-09-17 | 13.4900 | 13.9250 | 13.3500 | 13.3800 | -0.889% | 606,392 | +101.794% |
| 2025-09-16 | 13.6500 | 14.2500 | 13.4700 | 13.5000 | -0.881% | 871,432 | +100.000% |
| 2025-09-15 | 13.9800 | 14.1400 | 13.5000 | 13.6200 | -2.784% | 895,207 | +98.238% |
| 2025-09-12 | 14.6100 | 14.8900 | 13.4350 | 14.0100 | -5.402% | 2,227,481 | +92.719% |
| 2025-09-11 | 16.9900 | 17.2800 | 13.2550 | 14.8100 | -3.769% | 2,892,782 | +82.309% |
| 2025-09-10 | 15.6100 | 15.7750 | 15.2100 | 15.3900 | -1.409% | 939,164 | +75.439% |
| 2025-09-09 | 16.0000 | 16.1400 | 15.3600 | 15.6100 | -2.193% | 1,086,873 | +72.966% |
| 2025-09-08 | 15.8400 | 16.3250 | 15.6500 | 15.9600 | +0.885% | 1,387,547 | +69.173% |
| 2025-09-05 | 15.2600 | 15.8500 | 15.0400 | 15.8200 | +4.079% | 1,079,808 | +70.670% |
| 2025-09-04 | 13.9900 | 15.3000 | 13.7200 | 15.2000 | +7.345% | 1,323,644 | +77.632% |
| 2025-09-03 | 14.2900 | 14.7847 | 14.1400 | 14.1600 | -0.910% | 1,418,434 | +90.678% |
| 2025-09-02 | 13.4700 | 14.3000 | 13.4700 | 14.2900 | +6.166% | 1,140,264 | +88.943% |
| 2025-08-29 | 13.5000 | 13.7800 | 13.2300 | 13.4600 | -0.370% | 436,472 | +100.594% |
| 2025-08-28 | 13.6500 | 13.9600 | 13.3800 | 13.5100 | -0.589% | 416,822 | +99.852% |
| 2025-08-27 | 13.1700 | 13.6200 | 13.1200 | 13.5900 | +3.267% | 342,040 | +98.675% |
| 2025-08-26 | 12.9000 | 13.2000 | 12.9000 | 13.1600 | +1.309% | 886,100 | +105.167% |
| 2025-08-25 | 13.4200 | 13.6500 | 12.9800 | 12.9900 | -3.132% | 543,290 | +107.852% |
| 2025-08-22 | 13.1200 | 13.5300 | 12.8700 | 13.4100 | +3.472% | 590,122 | +101.342% |
| 2025-08-21 | 12.8300 | 13.0400 | 12.6750 | 12.9600 | +0.387% | 396,917 | +108.333% |
| 2025-08-20 | 12.8100 | 12.9800 | 12.3000 | 12.9100 | +0.781% | 577,212 | +109.140% |
| 2025-08-19 | 13.3800 | 13.3800 | 12.6600 | 12.8100 | -3.973% | 595,438 | +110.773% |
| 2025-08-18 | 12.8900 | 13.5150 | 12.8100 | 13.3400 | +3.571% | 1,002,511 | +102.399% |
| 2025-08-15 | 13.0000 | 13.2500 | 12.8000 | 12.8800 | -0.541% | 732,268 | +109.627% |
| 2025-08-14 | 12.4800 | 13.1400 | 12.4150 | 12.9500 | +2.859% | 931,882 | +108.494% |
| 2025-08-13 | 12.2600 | 12.8000 | 12.1900 | 12.5900 | +2.776% | 753,390 | +114.456% |
| 2025-08-12 | 12.5500 | 12.7800 | 12.1800 | 12.2500 | -2.078% | 480,988 | +120.408% |
| 2025-08-11 | 12.3700 | 12.5300 | 12.2500 | 12.5100 | +0.806% | 449,800 | +115.827% |
| 2025-08-08 | 12.5500 | 12.8100 | 12.1900 | 12.4100 | -1.975% | 585,153 | +117.566% |
| 2025-08-07 | 12.8400 | 12.8650 | 12.4100 | 12.6600 | -0.861% | 645,879 | +113.270% |
| 2025-08-06 | 12.9600 | 13.0350 | 12.5100 | 12.7700 | -2.146% | 656,580 | +111.433% |
| 2025-08-05 | 13.3000 | 13.3500 | 12.8500 | 13.0500 | -1.953% | 701,668 | +106.897% |
| 2025-08-04 | 13.3600 | 13.5350 | 13.1000 | 13.3100 | +0.757% | 985,459 | +102.855% |
| 2025-08-01 | 13.5750 | 13.8300 | 13.1900 | 13.2100 | -3.081% | 856,427 | +104.391% |
| 2025-07-31 | 13.7100 | 13.8550 | 13.4300 | 13.6300 | -1.517% | 766,078 | +98.092% |
| 2025-07-30 | 13.8200 | 14.3500 | 13.6850 | 13.8400 | +0.655% | 923,694 | +95.087% |
| 2025-07-29 | 13.4100 | 13.9300 | 13.2600 | 13.7500 | +1.326% | 981,592 | +96.364% |
| 2025-07-28 | 14.6000 | 14.7800 | 13.5500 | 13.5700 | -6.927% | 1,893,881 | +98.968% |
| 2025-07-25 | 15.6300 | 15.6300 | 14.4800 | 14.5800 | -6.538% | 1,015,699 | +85.185% |
| 2025-07-24 | 15.5600 | 15.7600 | 15.3600 | 15.6000 | +0.257% | 745,740 | +73.077% |
| 2025-07-23 | 15.9800 | 16.0900 | 15.5300 | 15.5600 | -1.581% | 1,157,139 | +73.522% |
| 2025-07-22 | 15.5600 | 15.9100 | 15.2100 | 15.8100 | +1.607% | 739,660 | +70.778% |
| 2025-07-21 | 15.4200 | 15.7400 | 15.2000 | 15.5600 | +1.105% | 710,638 | +73.522% |
| 2025-07-18 | 15.9000 | 16.2300 | 15.3000 | 15.3900 | -3.873% | 1,279,141 | +75.439% |
| 2025-07-17 | 15.7500 | 16.2000 | 15.5900 | 16.0100 | +1.393% | 1,885,744 | +68.645% |
| 2025-07-16 | 15.3200 | 15.8500 | 15.0900 | 15.7900 | +4.087% | 1,199,468 | +70.994% |
| 2025-07-15 | 15.2400 | 15.2400 | 14.6650 | 15.1700 | -0.329% | 1,421,293 | +77.983% |
| 2025-07-14 | 14.2900 | 15.2400 | 13.8500 | 15.2200 | +4.821% | 1,390,100 | +77.398% |
| 2025-07-11 | 14.8800 | 14.9953 | 13.8500 | 14.5200 | -6.383% | 2,086,126 | +85.950% |
| 2025-07-10 | 16.0000 | 16.3200 | 15.0800 | 15.5100 | -3.002% | 2,008,595 | +74.081% |
| 2025-07-09 | 15.2200 | 16.1100 | 14.9469 | 15.9900 | +6.957% | 3,008,717 | +68.856% |
| 2025-07-08 | 15.4300 | 16.1400 | 14.8100 | 14.9500 | -0.730% | 3,437,822 | +80.602% |
| 2025-07-07 | 14.0200 | 15.9100 | 13.3400 | 15.0600 | +25.710% | 11,302,676 | +79.283% |
| 2025-07-03 | 11.8800 | 12.0300 | 11.6400 | 11.9800 | +1.698% | 338,543 | +125.376% |
| 2025-07-02 | 11.4600 | 12.0000 | 11.3300 | 11.7800 | +1.639% | 755,330 | +129.202% |
| 2025-07-01 | 11.2500 | 11.9000 | 11.1500 | 11.5900 | +2.521% | 862,155 | +132.959% |
| 2025-06-30 | 11.4400 | 11.7200 | 11.1000 | 11.3050 | -0.920% | 776,997 | +138.832% |
| 2025-06-27 | 11.3500 | 12.1652 | 11.2500 | 11.4100 | -0.783% | 1,079,408 | +136.635% |
| 2025-06-26 | 11.7800 | 11.8000 | 11.1000 | 11.5000 | -1.541% | 907,895 | +134.783% |
| 2025-06-25 | 11.7100 | 12.0700 | 11.5450 | 11.6800 | -0.171% | 1,302,071 | +131.164% |
| 2025-06-24 | 12.0600 | 12.6288 | 9.8300 | 11.7000 | -1.928% | 4,395,064 | +130.769% |
| 2025-06-23 | 12.2700 | 12.3200 | 11.7600 | 11.9300 | -1.811% | 623,216 | +126.320% |
| 2025-06-20 | 12.4000 | 12.5599 | 12.0550 | 12.1500 | -1.300% | 1,360,887 | +122.222% |
| 2025-06-18 | 12.1800 | 12.7000 | 12.0600 | 12.3100 | +1.359% | 1,754,843 | +119.334% |
| 2025-06-17 | 13.2100 | 13.3800 | 12.1200 | 12.1450 | -6.863% | 1,822,930 | +122.314% |
| 2025-06-16 | 12.4200 | 13.2500 | 12.1600 | 13.0400 | +0.617% | 1,796,694 | +107.055% |
| 2025-06-13 | 13.0000 | 13.3650 | 12.8400 | 12.9600 | -0.993% | 772,130 | +108.333% |
| 2025-06-12 | 13.4200 | 13.6400 | 13.0500 | 13.0900 | -2.749% | 545,158 | +106.264% |
| 2025-06-11 | 14.5100 | 14.5100 | 13.4491 | 13.4600 | -5.278% | 752,599 | +100.594% |
| 2025-06-10 | 14.8400 | 14.8700 | 14.1800 | 14.2100 | -3.726% | 644,484 | +90.007% |
| 2025-06-09 | 14.5000 | 14.8500 | 14.3200 | 14.7600 | +2.750% | 698,763 | +82.927% |
| 2025-06-06 | 14.0000 | 14.4000 | 13.9200 | 14.3650 | +4.094% | 544,548 | +87.957% |
| 2025-06-05 | 13.5400 | 13.8100 | 13.4100 | 13.8000 | +1.920% | 418,591 | +95.652% |
| 2025-06-04 | 13.4000 | 13.5700 | 13.2400 | 13.5400 | +1.423% | 543,109 | +99.409% |
| 2025-06-03 | 12.9300 | 13.9108 | 12.6200 | 13.3500 | +3.328% | 914,521 | +102.247% |
| 2025-06-02 | 12.0100 | 13.3700 | 12.0100 | 12.9200 | +9.492% | 965,594 | +108.978% |
| 2025-05-30 | 11.8200 | 11.8700 | 11.4400 | 11.8000 | -0.757% | 703,041 | +128.814% |
| 2025-05-29 | 11.5500 | 11.9300 | 11.3100 | 11.8900 | +4.298% | 445,968 | +127.082% |
| 2025-05-28 | 11.2200 | 11.5500 | 11.1100 | 11.4000 | +1.604% | 353,617 | +136.842% |
| 2025-05-27 | 11.6000 | 11.6850 | 11.1800 | 11.2200 | -2.180% | 672,869 | +140.642% |
| 2025-05-23 | 11.3100 | 11.7900 | 11.2000 | 11.4700 | +0.438% | 369,459 | +135.397% |
| 2025-05-22 | 11.7300 | 12.0600 | 11.3000 | 11.4200 | -3.791% | 549,288 | +136.427% |
| 2025-05-21 | 12.0700 | 12.2633 | 11.7900 | 11.8700 | -3.023% | 526,642 | +127.464% |
| 2025-05-20 | 12.0800 | 12.2500 | 11.8950 | 12.2400 | +1.408% | 349,114 | +120.588% |
| 2025-05-19 | 11.8500 | 12.2500 | 11.6000 | 12.0700 | +1.174% | 608,280 | +123.695% |
| 2025-05-16 | 11.6800 | 12.1000 | 11.6100 | 11.9300 | +2.316% | 413,615 | +126.320% |
| 2025-05-15 | 11.4100 | 11.7600 | 11.2850 | 11.6600 | +2.822% | 357,903 | +131.561% |
| 2025-05-14 | 11.6700 | 11.8000 | 11.2100 | 11.3400 | -2.577% | 339,202 | +138.095% |
| 2025-05-13 | 12.0600 | 12.2200 | 11.5700 | 11.6400 | -4.433% | 466,891 | +131.959% |
| 2025-05-12 | 12.0000 | 12.5200 | 11.9900 | 12.1800 | +2.353% | 543,238 | +121.675% |
| 2025-05-09 | 12.2000 | 12.7100 | 11.8810 | 11.9000 | -2.379% | 377,248 | +126.891% |
| 2025-05-08 | 12.4300 | 12.4600 | 11.3100 | 12.1900 | -0.490% | 539,880 | +121.493% |
| 2025-05-07 | 12.8200 | 12.8200 | 12.1900 | 12.2500 | -1.922% | 491,325 | +120.408% |
| 2025-05-06 | 12.9100 | 13.0400 | 12.3400 | 12.4900 | -4.656% | 651,726 | +116.173% |
| 2025-05-05 | 13.6700 | 13.7100 | 13.0700 | 13.1000 | -3.321% | 645,999 | +106.107% |
| 2025-05-02 | 13.6600 | 13.9100 | 13.4447 | 13.5500 | -0.368% | 520,716 | +99.262% |
| 2025-05-01 | 13.8900 | 13.9074 | 13.2831 | 13.6000 | -1.235% | 611,109 | +98.529% |
| 2025-04-30 | 13.0600 | 14.0000 | 12.9000 | 13.7700 | +5.275% | 878,535 | +96.078% |
| 2025-04-29 | 13.0800 | 13.4000 | 12.7800 | 13.0800 | +0.615% | 413,714 | +106.422% |
| 2025-04-28 | 13.0900 | 13.2000 | 12.8250 | 13.0000 | +0.077% | 283,745 | +107.692% |
| 2025-04-25 | 12.9000 | 13.1900 | 12.5400 | 12.9900 | +0.854% | 347,939 | +107.852% |
| 2025-04-24 | 12.4400 | 13.1200 | 12.3800 | 12.8800 | +3.454% | 645,028 | +109.627% |
| 2025-04-23 | 12.5800 | 12.6900 | 12.1000 | 12.4500 | +1.220% | 442,951 | +116.867% |
| 2025-04-22 | 12.1300 | 12.5200 | 12.1065 | 12.3000 | +2.415% | 358,409 | +119.512% |
| 2025-04-21 | 11.9000 | 12.8200 | 11.7714 | 12.0100 | +0.083% | 478,593 | +124.813% |
| 2025-04-17 | 11.7300 | 12.1700 | 11.7300 | 12.0000 | +2.171% | 495,506 | +125.000% |
| 2025-04-16 | 11.9100 | 11.9100 | 11.4200 | 11.7450 | -2.288% | 492,177 | +129.885% |
| 2025-04-15 | 11.9500 | 12.3507 | 11.7600 | 12.0200 | +0.586% | 467,049 | +124.626% |
| 2025-04-14 | 11.7200 | 12.0600 | 11.4200 | 11.9500 | +4.003% | 465,970 | +125.941% |
| 2025-04-11 | 10.7700 | 11.6800 | 10.4100 | 11.4900 | +9.013% | 683,351 | +134.987% |
| 2025-04-10 | 10.5000 | 10.7500 | 10.0300 | 10.5400 | -2.588% | 494,897 | +156.167% |
| 2025-04-09 | 10.0300 | 10.8450 | 9.2350 | 10.8200 | +4.845% | 1,263,429 | +149.538% |
| 2025-04-08 | 11.5600 | 11.8301 | 10.1300 | 10.3200 | -10.261% | 1,115,538 | +161.628% |
| 2025-04-07 | 10.2500 | 11.7350 | 10.0500 | 11.5000 | +7.376% | 855,824 | +134.783% |
| 2025-04-04 | 11.0000 | 11.2800 | 9.9400 | 10.7100 | -5.389% | 1,341,800 | +152.101% |
| 2025-04-03 | 11.0300 | 11.3600 | 10.5500 | 11.3200 | +2.074% | 909,988 | +138.516% |
| 2025-04-02 | 11.2800 | 11.4900 | 10.8400 | 11.0900 | -0.583% | 918,573 | +143.463% |
| 2025-04-01 | 11.5100 | 11.7800 | 11.0200 | 11.1550 | -3.336% | 831,987 | +142.044% |
| 2025-03-31 | 11.7600 | 11.7600 | 11.0500 | 11.5400 | -3.269% | 440,756 | +133.969% |
| 2025-03-28 | 12.4800 | 12.5000 | 11.8200 | 11.9300 | -3.323% | 275,823 | +126.320% |
| 2025-03-27 | 12.1000 | 12.3900 | 12.0000 | 12.3400 | +2.237% | 466,185 | +118.801% |
| 2025-03-26 | 12.3200 | 12.4300 | 11.9600 | 12.0700 | -3.440% | 501,285 | +123.695% |
| 2025-03-25 | 12.4400 | 12.5800 | 11.8300 | 12.5000 | +2.041% | 832,910 | +116.000% |
| 2025-03-24 | 12.0000 | 12.4200 | 11.9000 | 12.2500 | +3.028% | 497,256 | +120.408% |
| 2025-03-21 | 11.9400 | 12.2200 | 11.8300 | 11.8900 | -0.917% | 1,084,481 | +127.082% |
| 2025-03-20 | 12.0100 | 12.2600 | 11.6500 | 12.0000 | -0.826% | 524,512 | +125.000% |
| 2025-03-19 | 12.3100 | 12.4800 | 11.9153 | 12.1000 | -2.183% | 504,571 | +123.140% |
| 2025-03-18 | 12.3100 | 12.4800 | 11.8200 | 12.3700 | -0.961% | 330,871 | +118.270% |
| 2025-03-17 | 12.6600 | 12.7400 | 12.2800 | 12.4900 | -0.873% | 473,294 | +116.173% |
| 2025-03-14 | 12.2500 | 12.6300 | 11.9600 | 12.6000 | +2.857% | 430,121 | +114.286% |
| 2025-03-13 | 12.3500 | 12.5700 | 11.9600 | 12.2500 | -1.606% | 402,358 | +120.408% |
| 2025-03-12 | 12.4300 | 12.9000 | 12.2900 | 12.4500 | +0.161% | 631,879 | +116.867% |
| 2025-03-11 | 11.9900 | 12.6700 | 11.7600 | 12.4300 | +3.670% | 697,269 | +117.216% |
| 2025-03-10 | 11.8100 | 12.2500 | 11.5300 | 11.9900 | +0.587% | 559,021 | +125.188% |
| 2025-03-07 | 11.9700 | 12.1950 | 11.7400 | 11.9200 | -0.501% | 594,387 | +126.510% |
| 2025-03-06 | 11.4400 | 12.0500 | 11.4200 | 11.9800 | +3.187% | 546,243 | +125.376% |
| 2025-03-05 | 11.3900 | 11.6300 | 11.0000 | 11.6100 | +3.017% | 863,373 | +132.558% |
| 2025-03-04 | 10.7500 | 11.5200 | 10.5350 | 11.2700 | +3.680% | 814,772 | +139.574% |
| 2025-03-03 | 11.5050 | 11.7500 | 10.7100 | 10.8700 | -4.607% | 1,052,084 | +148.390% |
| 2025-02-28 | 10.5800 | 11.4000 | 10.4750 | 11.3950 | +6.595% | 808,056 | +136.946% |
| 2025-02-27 | 10.7300 | 11.0200 | 10.5700 | 10.6900 | -1.565% | 498,651 | +152.572% |
| 2025-02-26 | 10.8000 | 11.3850 | 10.4300 | 10.8600 | +0.789% | 779,987 | +148.619% |
| 2025-02-25 | 10.3900 | 10.8500 | 10.1400 | 10.7750 | +4.106% | 1,048,851 | +150.580% |
| 2025-02-24 | 10.0200 | 10.5400 | 9.9440 | 10.3500 | +3.190% | 668,698 | +160.870% |
| 2025-02-21 | 10.8500 | 10.8500 | 9.9750 | 10.0300 | -5.733% | 446,405 | +169.192% |
| 2025-02-20 | 10.7100 | 10.8300 | 10.5000 | 10.6400 | -0.654% | 330,969 | +153.759% |
| 2025-02-19 | 9.7400 | 11.0000 | 9.6400 | 10.7100 | +9.509% | 508,528 | +152.101% |
| 2025-02-18 | 9.9400 | 10.1100 | 9.6300 | 9.7800 | +0.205% | 280,168 | +176.074% |
| 2025-02-14 | 9.5600 | 9.9300 | 9.3900 | 9.7600 | +2.413% | 199,197 | +176.639% |
| 2025-02-13 | 9.3500 | 9.5500 | 8.9915 | 9.5300 | +2.144% | 275,034 | +183.316% |
| 2025-02-12 | 9.4100 | 9.4700 | 9.0100 | 9.3300 | +0.647% | 528,194 | +189.389% |
| 2025-02-11 | 9.0900 | 9.3000 | 8.9600 | 9.2700 | +0.871% | 237,414 | +191.262% |
| 2025-02-10 | 9.2200 | 9.2850 | 8.8400 | 9.1900 | -0.109% | 199,946 | +193.798% |
| 2025-02-07 | 9.5800 | 9.6800 | 9.1450 | 9.2000 | -4.366% | 301,629 | +193.478% |
| 2025-02-06 | 9.9900 | 10.0150 | 9.5800 | 9.6200 | -2.828% | 173,582 | +180.665% |
| 2025-02-05 | 9.7000 | 10.0264 | 9.6500 | 9.9000 | +1.538% | 350,376 | +172.727% |
| 2025-02-04 | 9.6600 | 9.9400 | 9.3850 | 9.7500 | +5.748% | 447,860 | +176.923% |
| 2025-02-03 | 8.7700 | 9.4300 | 8.7400 | 9.2200 | +3.479% | 360,658 | +192.842% |
| 2025-01-31 | 9.1200 | 9.1200 | 8.6700 | 8.9100 | +1.596% | 341,887 | +203.030% |
| 2025-01-30 | 8.8700 | 9.0900 | 8.7100 | 8.7700 | 0.000% | 381,563 | +207.868% |
| 2025-01-29 | 8.8400 | 8.9300 | 8.5200 | 8.7700 | -1.127% | 211,102 | +207.868% |
| 2025-01-28 | 8.7600 | 8.9250 | 8.5000 | 8.8700 | +1.140% | 421,035 | +204.397% |
| 2025-01-27 | 8.5600 | 9.1310 | 8.4900 | 8.7700 | +1.858% | 293,458 | +207.868% |
| 2025-01-24 | 8.7300 | 8.7400 | 8.4900 | 8.6100 | -1.600% | 213,642 | +213.589% |
| 2025-01-23 | 8.4500 | 8.7700 | 8.4000 | 8.7500 | +2.220% | 198,897 | +208.571% |
| 2025-01-22 | 8.7400 | 8.8844 | 8.5100 | 8.5600 | -2.171% | 286,899 | +215.421% |
| 2025-01-21 | 8.3600 | 8.7600 | 8.2500 | 8.7500 | +5.422% | 313,309 | +208.571% |
| 2025-01-17 | 8.3500 | 8.4200 | 8.1900 | 8.3000 | +0.606% | 269,684 | +225.301% |
| 2025-01-16 | 7.8700 | 8.3300 | 7.8260 | 8.2500 | +4.962% | 335,950 | +227.273% |
| 2025-01-15 | 7.6900 | 7.9000 | 7.4850 | 7.8600 | +6.216% | 291,266 | +243.511% |
| 2025-01-14 | 7.6100 | 7.6100 | 7.3400 | 7.4000 | -1.596% | 311,885 | +264.865% |
| 2025-01-13 | 7.7500 | 7.7500 | 7.3000 | 7.5200 | -4.204% | 393,806 | +259.043% |
| 2025-01-10 | 8.0900 | 8.2100 | 7.7450 | 7.8500 | -4.733% | 414,496 | +243.949% |
| 2025-01-08 | 8.6500 | 8.7400 | 8.2100 | 8.2400 | -5.936% | 187,943 | +227.670% |
| 2025-01-07 | 8.9500 | 9.0800 | 8.6500 | 8.7600 | +0.922% | 189,516 | +208.219% |
| 2025-01-06 | 9.0500 | 9.1000 | 8.6200 | 8.6800 | -3.876% | 178,852 | +211.060% |
| 2025-01-03 | 8.9500 | 9.1549 | 8.9000 | 9.0300 | +1.919% | 146,396 | +199.003% |
| 2025-01-02 | 8.6000 | 9.0350 | 8.4800 | 8.8600 | +4.604% | 270,028 | +204.740% |
| 2024-12-31 | 8.4400 | 8.5900 | 8.2400 | 8.4700 | +0.954% | 176,205 | +218.772% |
| 2024-12-30 | 8.5000 | 8.5200 | 8.2568 | 8.3900 | -1.641% | 232,583 | +221.812% |
| 2024-12-27 | 8.7700 | 8.8000 | 8.4600 | 8.5300 | -3.398% | 230,140 | +216.530% |
| 2024-12-26 | 8.6600 | 8.8300 | 8.4900 | 8.8300 | +0.799% | 158,840 | +205.776% |
| 2024-12-24 | 8.8200 | 8.8200 | 8.4750 | 8.7600 | -0.793% | 125,094 | +208.219% |
| 2024-12-23 | 8.4600 | 8.8600 | 8.1500 | 8.8300 | +5.622% | 848,558 | +205.776% |
| 2024-12-20 | 7.9800 | 8.5500 | 7.9700 | 8.3600 | +3.337% | 892,173 | +222.967% |
| 2024-12-19 | 8.4500 | 8.7000 | 8.0700 | 8.0900 | -4.374% | 404,412 | +233.745% |
| 2024-12-18 | 9.3000 | 9.3000 | 8.2500 | 8.4600 | -2.197% | 769,692 | +219.149% |
| 2024-12-17 | 8.9400 | 9.0700 | 8.5200 | 8.6500 | 0.000% | 372,948 | +212.139% |