Dark

KALV
KalVista Pharmaceuticals, Inc. Common Stock
stock NASDAQ

Inactive

Jun 10, 2026

27.00USD+0.037%(+0.01)4,272,770

Pre-market

0.00USD-100.000%(-26.99)0

After-hours

0.00USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,819	1,252	0	7,762

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 C	0.01	-80.00%	7	166	06-08	KALV260918C00035000
30.00 C	0.01	-90.00%	500	1,086	06-08	KALV260918C00030000
25.00 C	2.00	-0.99%	1	1,538	06-04	KALV260918C00025000
22.50 C	6.00	+61.29%	10	20	03-12	KALV260918C00022500
20.00 C	7.00	+1.45%	2	2	06-01	KALV260918C00020000
17.50 C	9.44	+2.61%	2	108	05-29	KALV260918C00017500
15.00 C	11.97	+0.84%	2	1,151	06-03	KALV260918C00015000
12.50 C	0	0%	0			KALV260918C00012500
10.00 C	0	0%	0			KALV260918C00010000
7.50 C	0	0%	0			KALV260918C00007500
5.00 C	0	0%	0			KALV260918C00005000
2.50 C	0	0%	0			KALV260918C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 P	0	0%	0			KALV260918P00035000
30.00 P	0	0%	0			KALV260918P00030000
25.00 P	0.01	-93.33%	21	197	06-08	KALV260918P00025000
22.50 P	0.17	-98.05%	11	19	04-29	KALV260918P00022500
20.00 P	0.05	+400.00%	5	6,777	06-09	KALV260918P00020000
17.50 P	0.01	-80.00%	6	707	06-08	KALV260918P00017500
15.00 P	0.05	0.00%	23	43	04-30	KALV260918P00015000
12.50 P	0.05	-97.83%	1	18	04-29	KALV260918P00012500
10.00 P	1.00	0%	1	1	03-27	KALV260918P00010000
7.50 P	0	0%	0			KALV260918P00007500
5.00 P	0	0%	0			KALV260918P00005000
2.50 P	0	0%	0			KALV260918P00002500