Dark

KALV
KalVista Pharmaceuticals, Inc. Common Stock
stock NASDAQ

Inactive

Jun 10, 2026

27.00USD+0.037%(+0.01)4,272,770

Pre-market

0.00USD-100.000%(-26.99)0

After-hours

0.00USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,659	1,040	1	1,492

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 C	0.01	-80.00%	10	236	06-08	KALV261218C00035000
30.00 C	0.01	-80.00%	501	804	06-08	KALV261218C00030000
25.00 C	1.90	-7.32%	2	1,159	06-05	KALV261218C00025000
22.50 C	4.20	-12.50%	3	14	04-30	KALV261218C00022500
20.00 C	5.95	-13.77%	4	202	06-08	KALV261218C00020000
17.50 C	9.56	+0.63%	2	53	06-10	KALV261218C00017500
15.00 C	11.96	+0.50%	2	60	06-10	KALV261218C00015000
12.50 C	9.60	0%	3	0	04-02	KALV261218C00012500
10.00 C	10.75	+16.85%	2	4	03-27	KALV261218C00010000
7.50 C	9.10	-3.60%	160	160	12-30	KALV261218C00007500
5.00 C	21.70	+88.53%	10	6	05-04	KALV261218C00005000
2.50 C	12.74	0%	2	1	02-17	KALV261218C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 P	8.46	+3.17%	4	1	05-04	KALV261218P00035000
30.00 P	0	0%	0			KALV261218P00030000
25.00 P	0.01	0.00%	300	714	06-10	KALV261218P00025000
22.50 P	0.30	0%	10	10	04-29	KALV261218P00022500
20.00 P	0.15	+36.36%	1	666	05-05	KALV261218P00020000
17.50 P	0.05	0.00%	50	75	05-21	KALV261218P00017500
15.00 P	0.05	-98.16%	10	27	04-29	KALV261218P00015000
12.50 P	0	0%	0			KALV261218P00012500
10.00 P	0	0%	0			KALV261218P00010000
7.50 P	0	0%	0			KALV261218P00007500
5.00 P	0	0%	0			KALV261218P00005000
2.50 P	0	0%	0			KALV261218P00002500