Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

JJSF
J&J Snack Foods Corp
stock NASDAQ

At Close
Jun 30, 2026 3:59:40 PM EDT
73.55USD-0.527%(-0.39)228,042
62.59Bid   84.33Ask   21.74Spread
Pre-market
0.00USD-100.000%(-73.94)0
After-hours
Jun 30, 2026 4:00:30 PM EDT
73.45USD-0.136%(-0.10)48,525
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Nov 20, 2026Feb 19, 2027

ITM/OTM for Aug 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
148227


JJSF Aug 21, 2026 Exp. - Volume by Strike
Puts
Calls

JJSF Aug 21, 2026 Exp. - Open Interest by Strike

Puts
Calls

JJSF Aug 21, 2026 Exp. - Max Pain @ $75.00

Puts
Calls


JJSF Aug 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
140 C00%0JJSF260821C00140000
135 C00%0JJSF260821C00135000
130 C00%0JJSF260821C00130000
125 C00%0JJSF260821C00125000
120 C00%0JJSF260821C00120000
115 C00%0JJSF260821C00115000
110 C1.11+2.78%3206-12JJSF260821C00110000
105 C00%0JJSF260821C00105000
100 C2.080%1102-23JJSF260821C00100000
95 C3.000%1103-16JJSF260821C00095000
90 C0.50-72.53%172405-18JJSF260821C00090000
85 C2.60+62.50%3606-12JJSF260821C00085000
80 C3.40-29.17%91405-27JJSF260821C00080000
75 C00%0JJSF260821C00075000
70 C15.57+8.88%3104-07JJSF260821C00070000
65 C00%0JJSF260821C00065000
60 C00%0JJSF260821C00060000
55 C00%0JJSF260821C00055000
50 C00%0JJSF260821C00050000
45 C00%0JJSF260821C00045000
40 C00%0JJSF260821C00040000
Puts
StrikePriceChangeVolOILastContract Name
140 P00%0JJSF260821P00140000
135 P00%0JJSF260821P00135000
130 P00%0JJSF260821P00130000
125 P00%0JJSF260821P00125000
120 P00%0JJSF260821P00120000
115 P00%0JJSF260821P00115000
110 P00%0JJSF260821P00110000
105 P00%0JJSF260821P00105000
100 P00%0JJSF260821P00100000
95 P00%0JJSF260821P00095000
90 P00%0JJSF260821P00090000
85 P00%0JJSF260821P00085000
80 P3.500%1102-02JJSF260821P00080000
75 P6.24-17.35%1105-18JJSF260821P00075000
70 P2.38-15.00%1206-18JJSF260821P00070000
65 P2.15-4.44%1303-09JJSF260821P00065000
60 P1.00-50.50%11706-24JJSF260821P00060000
55 P1.110%2205-11JJSF260821P00055000
50 P0.830%3205-11JJSF260821P00050000
45 P0.580%1105-11JJSF260821P00045000
40 P00%0JJSF260821P00040000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC