Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

JJSF
J&J Snack Foods Corp
stock NASDAQ

At Close
May 15, 2026 3:59:46 PM EDT
71.39USD+0.947%(+0.67)254,103
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 13, 2026 8:02:30 AM EDT
69.90USD-1.160%(-0.82)0
After-hours
May 15, 2026 4:00:30 PM EDT
71.40USD+0.014%(+0.01)46,524
OverviewOption ChainMax PainOptionsPrice & VolumeSplitsDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeSplitsDividends
2026-03-170.800
2025-12-160.800
2025-09-160.800
2025-06-170.780
2025-03-180.780
2024-12-170.780
2024-09-170.780
2024-06-180.735
2024-03-180.735
2023-12-180.735
2023-09-150.735
2023-06-160.700
2023-03-200.700
2022-12-160.700
2022-09-160.700
2022-06-160.633
2022-03-210.633
2021-12-170.633
2021-09-170.633
2021-06-180.633
2021-03-190.575
2020-12-180.575
2020-09-280.575
2020-06-120.575
2020-03-160.575
2019-12-190.575
2019-09-180.500
2019-06-110.500
2019-03-130.500
2018-12-170.500
2018-09-130.450
2018-06-130.450
2018-03-140.450
2017-12-120.450
2017-09-130.420
2017-06-190.420
2017-03-130.420
2016-12-190.420
2016-09-130.390
2016-06-130.390
2016-03-110.390
2015-12-180.390
2015-09-110.360
2015-06-110.360
2015-03-110.360
2014-12-190.360
2014-09-110.320
2014-06-110.320
2014-03-120.320
2013-12-180.320
2013-09-120.160
2013-06-110.160
2013-03-070.160
2012-12-070.160
2012-09-120.130
2012-06-130.130
2012-03-130.130
2011-12-130.130
2011-09-130.118
2011-06-130.118
2011-03-110.118
2010-12-130.118
2010-09-130.108
2010-06-110.108
2010-03-110.108
2009-12-110.108
2009-09-110.098
2009-06-150.098
2009-03-120.098
2008-12-110.098
2008-09-110.093
2008-06-120.093
2008-03-130.093
2007-12-120.093
2007-09-130.085
2007-06-130.085
2007-03-130.085
2006-12-130.085
2006-09-130.075
2006-06-130.075
2006-03-130.075
2005-12-130.150
2005-09-130.125
2005-06-130.125
2005-03-110.125
2004-12-130.125


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC