Dark

Check out our Dark Pool Levels

JJSF
J&J Snack Foods Corp
stock NASDAQ

At Close

Jun 30, 2026 3:59:40 PM EDT

73.55USD-0.527%(-0.39)228,042

62.59Bid 84.33Ask 21.74Spread

Pre-market

0.00USD-100.000%(-73.94)0

After-hours

Jun 30, 2026 4:00:30 PM EDT

73.45USD-0.136%(-0.10)48,525

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Nov 20, 2026 Feb 19, 2027

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	44	6	89

JJSF Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

JJSF Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

JJSF Nov 20, 2026 Exp. - Max Pain @ $75.00

Puts

Calls

JJSF Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
120 C	0	0%	0			JJSF261120C00120000
115 C	0	0%	0			JJSF261120C00115000
110 C	0.90	0%	1	1	04-06	JJSF261120C00110000
105 C	0	0%	0			JJSF261120C00105000
100 C	0.93	-53.50%	2	3	05-08	JJSF261120C00100000
95 C	5.60	+92.44%	1	7	05-01	JJSF261120C00095000
90 C	2.61	+31.82%	6	14	06-11	JJSF261120C00090000
85 C	0	0%	0			JJSF261120C00085000
80 C	4.34	-3.56%	1	11	05-20	JJSF261120C00080000
75 C	9.00	+16.73%	5	8	06-10	JJSF261120C00075000
70 C	0	0%	0			JJSF261120C00070000
65 C	0	0%	0			JJSF261120C00065000
60 C	0	0%	0			JJSF261120C00060000
55 C	0	0%	0			JJSF261120C00055000
50 C	0	0%	0			JJSF261120C00050000
45 C	0	0%	0			JJSF261120C00045000
40 C	0	0%	0			JJSF261120C00040000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
120 P	0	0%	0			JJSF261120P00120000
115 P	0	0%	0			JJSF261120P00115000
110 P	0	0%	0			JJSF261120P00110000
105 P	0	0%	0			JJSF261120P00105000
100 P	0	0%	0			JJSF261120P00100000
95 P	0	0%	0			JJSF261120P00095000
90 P	0	0%	0			JJSF261120P00090000
85 P	0	0%	0			JJSF261120P00085000
80 P	8.50	-1.96%	1	3	05-07	JJSF261120P00080000
75 P	9.29	+4.85%	1	3	05-12	JJSF261120P00075000
70 P	6.50	+25.73%	1	21	05-14	JJSF261120P00070000
65 P	4.00	0%	11	11	05-11	JJSF261120P00065000
60 P	2.72	-13.38%	1	13	05-20	JJSF261120P00060000
55 P	1.40	0%	1	1	05-07	JJSF261120P00055000
50 P	1.50	0%	6	6	03-19	JJSF261120P00050000
45 P	0	0%	0			JJSF261120P00045000
40 P	0.34	0%	37	37	06-05	JJSF261120P00040000

Share