Dark

Check out our Level2View

JJSF
J&J Snack Foods Corp
stock NASDAQ

At Close

Sep 30, 2026 3:59:55 PM EDT

76.42USD-1.023%(-0.79)192,785

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-77.21)0

After-hours

Sep 29, 2026 4:27:30 PM EDT

77.21USD-0.052%(-0.04)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Feb 19, 2027 May 21, 2027

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
8	37	2	93

JJSF Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

JJSF Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

JJSF Nov 20, 2026 Exp. - Max Pain @ $75.00

Puts

Calls

JJSF Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
120 C	0	0%	0			JJSF261120C00120000
115 C	0	0%	0			JJSF261120C00115000
110 C	0.90	0%	1	1	04-06	JJSF261120C00110000
105 C	0	0%	0			JJSF261120C00105000
100 C	1.40	+50.54%	2	3	08-06	JJSF261120C00100000
95 C	4.20	-25.00%	2	9	08-06	JJSF261120C00095000
90 C	6.00	+129.89%	1	14	08-19	JJSF261120C00090000
85 C	0	0%	0			JJSF261120C00085000
80 C	2.80	-35.48%	1	10	09-25	JJSF261120C00080000
75 C	9.00	+16.73%	5	8	06-10	JJSF261120C00075000
70 C	0	0%	0			JJSF261120C00070000
65 C	0	0%	0			JJSF261120C00065000
60 C	0	0%	0			JJSF261120C00060000
55 C	0	0%	0			JJSF261120C00055000
50 C	0	0%	0			JJSF261120C00050000
45 C	0	0%	0			JJSF261120C00045000
40 C	0	0%	0			JJSF261120C00040000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
120 P	0	0%	0			JJSF261120P00120000
115 P	0	0%	0			JJSF261120P00115000
110 P	0	0%	0			JJSF261120P00110000
105 P	0	0%	0			JJSF261120P00105000
100 P	0	0%	0			JJSF261120P00100000
95 P	0	0%	0			JJSF261120P00095000
90 P	0	0%	0			JJSF261120P00090000
85 P	0	0%	0			JJSF261120P00085000
80 P	8.28	-2.59%	2	2	07-24	JJSF261120P00080000
75 P	2.10	-51.50%	1	1	09-08	JJSF261120P00075000
70 P	1.62	-59.50%	1	22	09-28	JJSF261120P00070000
65 P	0.80	+300.00%	11	13	09-22	JJSF261120P00065000
60 P	2.25	+31.58%	1	13	07-06	JJSF261120P00060000
55 P	1.40	0%	1	1	05-07	JJSF261120P00055000
50 P	1.50	0%	6	6	03-19	JJSF261120P00050000
45 P	0	0%	0			JJSF261120P00045000
40 P	0.34	0%	37	37	06-05	JJSF261120P00040000

Share