Dark

Check out our Level2View

JJSF
J&J Snack Foods Corp
stock NASDAQ

At Close

Jun 30, 2026 3:59:40 PM EDT

73.55USD-0.527%(-0.39)228,042

62.59Bid 84.33Ask 21.74Spread

Pre-market

0.00USD-100.000%(-73.94)0

After-hours

Jun 30, 2026 4:00:30 PM EDT

73.45USD-0.136%(-0.10)48,525

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Nov 20, 2026 Feb 19, 2027

ITM/OTM for Feb 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
10	2	0	0

JJSF Feb 19, 2027 Exp. - Volume by Strike

Puts

Calls

JJSF Feb 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

JJSF Feb 19, 2027 Exp. - Max Pain @ $40.00

Puts

Calls

JJSF Feb 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
115 C	0	0%	0			JJSF270219C00115000
110 C	0	0%	0			JJSF270219C00110000
105 C	0	0%	0			JJSF270219C00105000
100 C	0	0%	0			JJSF270219C00100000
95 C	0	0%	0			JJSF270219C00095000
90 C	0	0%	0			JJSF270219C00090000
85 C	0	0%	0			JJSF270219C00085000
80 C	4.00	0%	2	2	06-23	JJSF270219C00080000
75 C	0	0%	0			JJSF270219C00075000
70 C	10.90	+6.86%	5	10	06-23	JJSF270219C00070000
65 C	0	0%	0			JJSF270219C00065000
60 C	0	0%	0			JJSF270219C00060000
55 C	0	0%	0			JJSF270219C00055000
50 C	0	0%	0			JJSF270219C00050000
45 C	0	0%	0			JJSF270219C00045000
40 C	0	0%	0			JJSF270219C00040000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
115 P	0	0%	0			JJSF270219P00115000
110 P	0	0%	0			JJSF270219P00110000
105 P	0	0%	0			JJSF270219P00105000
100 P	0	0%	0			JJSF270219P00100000
95 P	0	0%	0			JJSF270219P00095000
90 P	0	0%	0			JJSF270219P00090000
85 P	0	0%	0			JJSF270219P00085000
80 P	0	0%	0			JJSF270219P00080000
75 P	0	0%	0			JJSF270219P00075000
70 P	0	0%	0			JJSF270219P00070000
65 P	0	0%	0			JJSF270219P00065000
60 P	0	0%	0			JJSF270219P00060000
55 P	0	0%	0			JJSF270219P00055000
50 P	0	0%	0			JJSF270219P00050000
45 P	0	0%	0			JJSF270219P00045000
40 P	0	0%	0			JJSF270219P00040000

Share