Dark

Check out our Dark Pool Levels

JJSF
J&J Snack Foods Corp
stock NASDAQ

At Close

Sep 30, 2026 3:59:55 PM EDT

76.42USD-1.023%(-0.79)192,785

66.10Bid 88.43Ask 22.33Spread

Pre-market

Sep 25, 2026 9:29:59 AM EDT

77.33USD+0.155%(+0.12)0

After-hours

Sep 29, 2026 4:27:30 PM EDT

77.21USD-0.052%(-0.04)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Feb 19, 2027 May 21, 2027

ITM/OTM for Feb 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
6	36	2	26

JJSF Feb 19, 2027 Exp. - Volume by Strike

Puts

Calls

JJSF Feb 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

JJSF Feb 19, 2027 Exp. - Max Pain @ $70.00

Puts

Calls

JJSF Feb 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
115 C	0	0%	0			JJSF270219C00115000
110 C	0	0%	0			JJSF270219C00110000
105 C	0	0%	0			JJSF270219C00105000
100 C	1.40	-56.66%	1	6	09-08	JJSF270219C00100000
95 C	1.25	0%	1	1	09-23	JJSF270219C00095000
90 C	4.00	-50.00%	15	26	09-11	JJSF270219C00090000
85 C	5.34	0%	1	1	08-04	JJSF270219C00085000
80 C	4.00	0%	2	2	06-23	JJSF270219C00080000
75 C	0	0%	0			JJSF270219C00075000
70 C	11.60	+2.65%	5	5	07-20	JJSF270219C00070000
65 C	0	0%	0			JJSF270219C00065000
60 C	0	0%	0			JJSF270219C00060000
55 C	0	0%	0			JJSF270219C00055000
50 C	0	0%	0			JJSF270219C00050000
45 C	0	0%	0			JJSF270219C00045000
40 C	37.60	0%	2	1	07-22	JJSF270219C00040000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
115 P	0	0%	0			JJSF270219P00115000
110 P	0	0%	0			JJSF270219P00110000
105 P	0	0%	0			JJSF270219P00105000
100 P	0	0%	0			JJSF270219P00100000
95 P	0	0%	0			JJSF270219P00095000
90 P	0	0%	0			JJSF270219P00090000
85 P	0	0%	0			JJSF270219P00085000
80 P	9.93	0%	2	2	07-24	JJSF270219P00080000
75 P	0	0%	0			JJSF270219P00075000
70 P	3.19	+81.25%	2	3	09-24	JJSF270219P00070000
65 P	2.00	+20.48%	2	4	09-10	JJSF270219P00065000
60 P	2.30	0%	16	16	07-27	JJSF270219P00060000
55 P	2.00	0%	1	1	07-30	JJSF270219P00055000
50 P	0	0%	0			JJSF270219P00050000
45 P	0.65	0%	1	1	09-15	JJSF270219P00045000
40 P	0.55	0%	1	1	09-15	JJSF270219P00040000

Share