Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

JJSF
J&J Snack Foods Corp
stock NASDAQ

At Close
Sep 30, 2026 3:59:55 PM EDT
76.42USD-1.023%(-0.79)192,785
66.10Bid   88.43Ask   22.33Spread
Pre-market
Sep 25, 2026 9:29:59 AM EDT
77.33USD+0.155%(+0.12)0
After-hours
Sep 29, 2026 4:27:30 PM EDT
77.21USD-0.052%(-0.04)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Feb 19, 2027May 21, 2027

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0734


JJSF Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

JJSF Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

JJSF Oct 16, 2026 Exp. - Max Pain @ $80.00

Puts
Calls


JJSF Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
135 C00%0JJSF261016C00135000
130 C00%0JJSF261016C00130000
125 C00%0JJSF261016C00125000
120 C00%0JJSF261016C00120000
115 C00%0JJSF261016C00115000
110 C00%0JJSF261016C00110000
105 C00%0JJSF261016C00105000
100 C00%0JJSF261016C00100000
95 C00%0JJSF261016C00095000
90 C00%0JJSF261016C00090000
85 C0.30-25.00%1609-21JJSF261016C00085000
80 C2.100%1109-22JJSF261016C00080000
75 C00%0JJSF261016C00075000
70 C00%0JJSF261016C00070000
65 C00%0JJSF261016C00065000
60 C00%0JJSF261016C00060000
55 C00%0JJSF261016C00055000
50 C00%0JJSF261016C00050000
45 C00%0JJSF261016C00045000
Puts
StrikePriceChangeVolOILastContract Name
135 P00%0JJSF261016P00135000
130 P00%0JJSF261016P00130000
125 P00%0JJSF261016P00125000
120 P00%0JJSF261016P00120000
115 P00%0JJSF261016P00115000
110 P00%0JJSF261016P00110000
105 P00%0JJSF261016P00105000
100 P00%0JJSF261016P00100000
95 P00%0JJSF261016P00095000
90 P00%0JJSF261016P00090000
85 P00%0JJSF261016P00085000
80 P2.380%3309-15JJSF261016P00080000
75 P1.45+81.25%2409-18JJSF261016P00075000
70 P00%0JJSF261016P00070000
65 P00%0JJSF261016P00065000
60 P00%0JJSF261016P00060000
55 P00%0JJSF261016P00055000
50 P00%0JJSF261016P00050000
45 P00%0JJSF261016P00045000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC