Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

JJSF
J&J Snack Foods Corp
stock NASDAQ

At Close
May 15, 2026 3:59:46 PM EDT
71.39USD+0.947%(+0.67)254,103
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 13, 2026 8:02:30 AM EDT
69.90USD-1.160%(-0.82)0
After-hours
May 15, 2026 4:00:30 PM EDT
71.40USD+0.014%(+0.01)46,524
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
May 15, 2026Jun 18, 2026Jul 17, 2026Aug 21, 2026Nov 20, 2026

ITM/OTM for May 15, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
58526235


JJSF May 15, 2026 Exp. - Volume by Strike
Puts
Calls

JJSF May 15, 2026 Exp. - Open Interest by Strike

Puts
Calls

JJSF May 15, 2026 Exp. - Max Pain @ $85.00

Puts
Calls


JJSF May 15, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
155 C00%0JJSF260515C00155000
150 C00%0JJSF260515C00150000
145 C00%0JJSF260515C00145000
140 C00%0JJSF260515C00140000
135 C00%0JJSF260515C00135000
130 C00%0JJSF260515C00130000
125 C00%0JJSF260515C00125000
120 C0.39-91.88%2311-11JJSF260515C00120000
115 C1.30-56.67%11101-02JJSF260515C00115000
110 C2.40-18.64%51010-30JJSF260515C00110000
105 C2.20-3.08%6104-20JJSF260515C00105000
100 C0.48-89.33%8704-20JJSF260515C00100000
95 C1.53-79.16%32802-06JJSF260515C00095000
90 C1.80-10.00%13905-05JJSF260515C00090000
85 C3.47+105.33%1604-27JJSF260515C00085000
80 C00%0JJSF260515C00080000
75 C00%0JJSF260515C00075000
70 C10.10+1.00%5403-24JJSF260515C00070000
65 C00%0JJSF260515C00065000
60 C00%0JJSF260515C00060000
55 C00%0JJSF260515C00055000
50 C41.20-0.63%1110-28JJSF260515C00050000
45 C00%0JJSF260515C00045000
Puts
StrikePriceChangeVolOILastContract Name
155 P00%0JJSF260515P00155000
150 P00%0JJSF260515P00150000
145 P00%0JJSF260515P00145000
140 P00%0JJSF260515P00140000
135 P00%0JJSF260515P00135000
130 P00%0JJSF260515P00130000
125 P00%0JJSF260515P00125000
120 P31.67+13.11%1111-24JJSF260515P00120000
115 P00%0JJSF260515P00115000
110 P00%0JJSF260515P00110000
105 P00%0JJSF260515P00105000
100 P15.85-24.52%1104-24JJSF260515P00100000
95 P00%0JJSF260515P00095000
90 P6.47-36.00%2305-05JJSF260515P00090000
85 P7.60+103.75%2505-07JJSF260515P00085000
80 P2.44+22.00%21505-07JJSF260515P00080000
75 P1.800%1109-22JJSF260515P00075000
70 P0.75-25.00%11304-27JJSF260515P00070000
65 P1.40+55.56%1209-29JJSF260515P00065000
60 P0.50-16.67%421804-08JJSF260515P00060000
55 P00%0JJSF260515P00055000
50 P0.400%1103-17JJSF260515P00050000
45 P0.100%1112-29JJSF260515P00045000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC