Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

IUSG
iShares Core S&P U.S. Growth ETF
stock NASDAQ ETF

At Close
Jul 9, 2026 3:59:30 PM EDT
188.30USD+1.128%(+2.10)356,065
188.34Bid   188.39Ask   0.05Spread
Pre-market
0.00USD-100.000%(-186.20)0
After-hours
Jul 9, 2026 4:00:30 PM EDT
188.31USD+0.005%(+0.01)1,452
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Jul 17, 2026Aug 21, 2026Sep 18, 2026Dec 18, 2026

ITM/OTM for Aug 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0400


IUSG Aug 21, 2026 Exp. - Volume by Strike
Puts
Calls

IUSG Aug 21, 2026 Exp. - Open Interest by Strike

Puts
Calls

IUSG Aug 21, 2026 Exp. - Max Pain @ $150.00

Puts
Calls


IUSG Aug 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
215 C00%0IUSG260821C00215000
210 C00%0IUSG260821C00210000
205 C00%0IUSG260821C00205000
200 C00%0IUSG260821C00200000
198 C00%0IUSG260821C00198000
197 C00%0IUSG260821C00197000
196 C00%0IUSG260821C00196000
195 C00%0IUSG260821C00195000
194 C00%0IUSG260821C00194000
193 C00%0IUSG260821C00193000
192 C3.500%4406-29IUSG260821C00192000
191 C00%0IUSG260821C00191000
190 C00%0IUSG260821C00190000
189 C00%0IUSG260821C00189000
188 C00%0IUSG260821C00188000
187 C00%0IUSG260821C00187000
186 C00%0IUSG260821C00186000
185 C00%0IUSG260821C00185000
184 C00%0IUSG260821C00184000
183 C00%0IUSG260821C00183000
182 C00%0IUSG260821C00182000
181 C00%0IUSG260821C00181000
180 C00%0IUSG260821C00180000
179 C00%0IUSG260821C00179000
178 C00%0IUSG260821C00178000
175 C00%0IUSG260821C00175000
170 C00%0IUSG260821C00170000
165 C00%0IUSG260821C00165000
160 C00%0IUSG260821C00160000
155 C00%0IUSG260821C00155000
150 C00%0IUSG260821C00150000
Puts
StrikePriceChangeVolOILastContract Name
215 P00%0IUSG260821P00215000
210 P00%0IUSG260821P00210000
205 P00%0IUSG260821P00205000
200 P00%0IUSG260821P00200000
198 P00%0IUSG260821P00198000
197 P00%0IUSG260821P00197000
196 P00%0IUSG260821P00196000
195 P00%0IUSG260821P00195000
194 P00%0IUSG260821P00194000
193 P00%0IUSG260821P00193000
192 P00%0IUSG260821P00192000
191 P00%0IUSG260821P00191000
190 P00%0IUSG260821P00190000
189 P00%0IUSG260821P00189000
188 P00%0IUSG260821P00188000
187 P00%0IUSG260821P00187000
186 P00%0IUSG260821P00186000
185 P00%0IUSG260821P00185000
184 P00%0IUSG260821P00184000
183 P00%0IUSG260821P00183000
182 P00%0IUSG260821P00182000
181 P00%0IUSG260821P00181000
180 P00%0IUSG260821P00180000
179 P00%0IUSG260821P00179000
178 P3.15-14.40%1007-06IUSG260821P00178000
175 P00%0IUSG260821P00175000
170 P00%0IUSG260821P00170000
165 P00%0IUSG260821P00165000
160 P00%0IUSG260821P00160000
155 P00%0IUSG260821P00155000
150 P00%0IUSG260821P00150000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC