Dark

Check out our Level2View

ISSC
Innovative Solutions & Support
stock NASDAQ

At Close

Aug 14, 2026 3:59:46 PM EDT

23.01USD+1.076%(+0.25)405,907

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 14, 2026 9:02:30 AM EDT

23.00USD+1.032%(+0.24)1,548

After-hours

Aug 13, 2026 4:11:30 PM EDT

22.75USD-0.132%(-0.03)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Jan 15, 2027

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
103	198	3	110

ISSC Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

ISSC Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

ISSC Sep 18, 2026 Exp. - Max Pain @ $20.00

Puts

Calls

ISSC Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 C	0.35	0%	1	1	07-20	ISSC260918C00035000
30.00 C	0.30	-26.83%	1	1	07-22	ISSC260918C00030000
25.00 C	0.95	+72.73%	59	196	08-13	ISSC260918C00025000
22.50 C	1.57	+29.75%	16	55	08-13	ISSC260918C00022500
20.00 C	3.22	+34.17%	4	44	08-13	ISSC260918C00020000
17.50 C	3.76	0%	2	2	08-12	ISSC260918C00017500
15.00 C	0	0%	0			ISSC260918C00015000
12.50 C	0	0%	0			ISSC260918C00012500
10.00 C	10.67	0%	2	2	08-04	ISSC260918C00010000
7.50 C	0	0%	0			ISSC260918C00007500
5.00 C	0	0%	0			ISSC260918C00005000
2.50 C	0	0%	0			ISSC260918C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 P	0	0%	0			ISSC260918P00035000
30.00 P	0	0%	0			ISSC260918P00030000
25.00 P	5.73	0%	3	3	08-11	ISSC260918P00025000
22.50 P	2.00	0%	2	2	08-13	ISSC260918P00022500
20.00 P	0.98	-48.96%	3	10	08-13	ISSC260918P00020000
17.50 P	0.60	-41.18%	31	39	08-13	ISSC260918P00017500
15.00 P	0.11	-45.00%	24	59	08-13	ISSC260918P00015000
12.50 P	0	0%	0			ISSC260918P00012500
10.00 P	0	0%	0			ISSC260918P00010000
7.50 P	0	0%	0			ISSC260918P00007500
5.00 P	0	0%	0			ISSC260918P00005000
2.50 P	0	0%	0			ISSC260918P00002500

Share