Dark

Check out our Dark Pool Levels

ISSC
Innovative Solutions & Support
stock NASDAQ

Inactive

Aug 17, 2026

24.78USD+7.739%(+1.78)437,931

Pre-market

0.00USD-100.000%(-23.00)0

After-hours

0.00USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Jan 15, 2027

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
362	1,257	82	663

ISSC Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

ISSC Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

ISSC Oct 16, 2026 Exp. - Max Pain @ $20.00

Puts

Calls

ISSC Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
40.00 C	0.20	-50.00%	1	507	08-05	ISSC261016C00040000
35.00 C	0.01	-96.97%	1	195	08-14	ISSC261016C00035000
30.00 C	0.90	+200.00%	4	394	08-17	ISSC261016C00030000
25.00 C	2.30	+31.43%	3	161	08-17	ISSC261016C00025000
22.50 C	3.60	+30.91%	19	128	08-17	ISSC261016C00022500
20.00 C	4.98	+0.61%	3	122	08-17	ISSC261016C00020000
17.50 C	7.10	+16.97%	4	30	08-17	ISSC261016C00017500
15.00 C	9.00	+21.62%	6	67	08-14	ISSC261016C00015000
12.50 C	6.30	+3.28%	2	6	06-04	ISSC261016C00012500
10.00 C	12.00	+16.50%	2	9	08-13	ISSC261016C00010000
7.50 C	0	0%	0			ISSC261016C00007500
5.00 C	0	0%	0			ISSC261016C00005000
2.50 C	0	0%	0			ISSC261016C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
40.00 P	20.13	+33.31%	5	4	04-21	ISSC261016P00040000
35.00 P	14.05	-6.95%	1	4	08-13	ISSC261016P00035000
30.00 P	12.95	-5.89%	6	53	06-05	ISSC261016P00030000
25.00 P	3.77	-29.53%	10	21	08-14	ISSC261016P00025000
22.50 P	3.90	-28.44%	2	50	08-06	ISSC261016P00022500
20.00 P	1.12	-30.00%	76	124	08-14	ISSC261016P00020000
17.50 P	0.75	+17.19%	1	56	08-14	ISSC261016P00017500
15.00 P	0.20	-33.33%	4	193	08-17	ISSC261016P00015000
12.50 P	0.15	-57.14%	10	26	08-14	ISSC261016P00012500
10.00 P	0.61	-12.86%	1	14	06-04	ISSC261016P00010000
7.50 P	0	0%	0			ISSC261016P00007500
5.00 P	0.05	0%	200	200	07-28	ISSC261016P00005000
2.50 P	0	0%	0			ISSC261016P00002500

Share