Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

ISSC
Innovative Solutions & Support
stock NASDAQ

At Close
Jun 30, 2026 3:59:57 PM EDT
18.00USD-0.332%(-0.06)403,600
14.62Bid   21.08Ask   6.46Spread
Pre-market
Jun 29, 2026 9:28:30 AM EDT
17.58USD-2.658%(-0.48)0
After-hours
Jun 30, 2026 4:45:30 PM EDT
18.00USD0.000%(0.00)49,973
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Oct 16, 2026Jan 15, 2027

ITM/OTM for Jul 17, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
4822,1961341,452


ISSC Jul 17, 2026 Exp. - Volume by Strike
Puts
Calls

ISSC Jul 17, 2026 Exp. - Open Interest by Strike

Puts
Calls

ISSC Jul 17, 2026 Exp. - Max Pain @ $15.00

Puts
Calls


ISSC Jul 17, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
40.00 C0.25-83.22%638905-28ISSC260717C00040000
35.00 C0.01-80.00%110506-23ISSC260717C00035000
30.00 C0.03-83.33%128606-22ISSC260717C00030000
25.00 C0.01-80.00%157406-23ISSC260717C00025000
22.50 C0.15-25.00%1714006-29ISSC260717C00022500
20.00 C0.52-1.89%1970206-29ISSC260717C00020000
17.50 C1.45+16.00%1529006-29ISSC260717C00017500
15.00 C3.20+12.28%57106-26ISSC260717C00015000
12.50 C8.77-24.40%56304-27ISSC260717C00012500
10.00 C6.700.00%205005-22ISSC260717C00010000
7.50 C14.60+22.07%1301-20ISSC260717C00007500
5.00 C21.00-8.70%2203-25ISSC260717C00005000
2.50 C26.80+0.75%1303-20ISSC260717C00002500
Puts
StrikePriceChangeVolOILastContract Name
40.00 P00%0ISSC260717P00040000
35.00 P18.60+0.81%2006-23ISSC260717P00035000
30.00 P14.60-1.35%4205-21ISSC260717P00030000
25.00 P8.74+35.29%102706-22ISSC260717P00025000
22.50 P5.10+13.33%104206-16ISSC260717P00022500
20.00 P3.00-6.25%106306-29ISSC260717P00020000
17.50 P0.83-24.55%65306-29ISSC260717P00017500
15.00 P0.27-22.86%1138506-29ISSC260717P00015000
12.50 P0.10-33.33%264506-29ISSC260717P00012500
10.00 P0.09-50.00%13606-22ISSC260717P00010000
7.50 P0.100.00%415606-29ISSC260717P00007500
5.00 P0.10-80.00%117606-22ISSC260717P00005000
2.50 P0.100%1106-29ISSC260717P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC