Dark

Check out our Dark Pool Levels

ISSC
Innovative Solutions & Support
stock NASDAQ

Inactive

Aug 17, 2026

24.78USD+7.739%(+1.78)437,931

Pre-market

0.00USD-100.000%(-23.00)0

After-hours

0.00USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Jan 15, 2027

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
197	249	11	137

ISSC Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

ISSC Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

ISSC Jan 15, 2027 Exp. - Max Pain @ $12.50

Puts

Calls

ISSC Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 C	1.75	+34.62%	4	8	08-17	ISSC270115C00035000
30.00 C	2.75	+27.91%	41	112	08-17	ISSC270115C00030000
25.00 C	4.40	+15.79%	15	129	08-17	ISSC270115C00025000
22.50 C	4.87	+48.93%	1	58	08-14	ISSC270115C00022500
20.00 C	6.28	+31.11%	1	33	08-14	ISSC270115C00020000
17.50 C	6.81	+8.10%	3	18	08-13	ISSC270115C00017500
15.00 C	8.14	+30.24%	2	26	08-13	ISSC270115C00015000
12.50 C	11.31	+50.40%	16	35	08-14	ISSC270115C00012500
10.00 C	8.60	-10.04%	1	26	07-30	ISSC270115C00010000
7.50 C	0	0%	0			ISSC270115C00007500
5.00 C	0	0%	0			ISSC270115C00005000
2.50 C	13.40	0%	1	1	05-19	ISSC270115C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 P	0	0%	0			ISSC270115P00035000
30.00 P	15.20	+13.26%	6	6	06-22	ISSC270115P00030000
25.00 P	10.05	0%	20	5	06-22	ISSC270115P00025000
22.50 P	6.40	-3.76%	1	2	07-14	ISSC270115P00022500
20.00 P	2.45	-21.97%	2	26	08-14	ISSC270115P00020000
17.50 P	1.81	-43.08%	3	13	08-13	ISSC270115P00017500
15.00 P	0.94	-10.48%	3	5	08-17	ISSC270115P00015000
12.50 P	0.50	-73.68%	10	43	08-17	ISSC270115P00012500
10.00 P	0.54	+8.00%	1	38	08-13	ISSC270115P00010000
7.50 P	0.53	0%	10	10	05-26	ISSC270115P00007500
5.00 P	0	0%	0			ISSC270115P00005000
2.50 P	0	0%	0			ISSC270115P00002500

Share