Dark

Check out our Level2View

ISSC
Innovative Solutions & Support
stock NASDAQ

At Close

Aug 14, 2026 3:59:46 PM EDT

23.01USD+1.076%(+0.25)405,916

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 14, 2026 9:02:30 AM EDT

23.00USD+1.032%(+0.24)1,548

After-hours

Aug 13, 2026 4:11:30 PM EDT

22.75USD-0.132%(-0.03)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Jan 15, 2027

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
198	239	11	138

ISSC Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

ISSC Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

ISSC Jan 15, 2027 Exp. - Max Pain @ $12.50

Puts

Calls

ISSC Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 C	1.30	0.00%	1	8	08-13	ISSC270115C00035000
30.00 C	2.00	0.00%	2	108	08-13	ISSC270115C00030000
25.00 C	3.50	+9.38%	2	123	08-13	ISSC270115C00025000
22.50 C	3.27	-18.25%	3	57	08-12	ISSC270115C00022500
20.00 C	4.79	+4.13%	10	34	08-05	ISSC270115C00020000
17.50 C	6.81	+8.10%	3	18	08-13	ISSC270115C00017500
15.00 C	8.14	+30.24%	2	26	08-13	ISSC270115C00015000
12.50 C	7.52	-5.41%	15	36	07-07	ISSC270115C00012500
10.00 C	8.60	-10.04%	1	26	07-30	ISSC270115C00010000
7.50 C	0	0%	0			ISSC270115C00007500
5.00 C	0	0%	0			ISSC270115C00005000
2.50 C	13.40	0%	1	1	05-19	ISSC270115C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 P	0	0%	0			ISSC270115P00035000
30.00 P	15.20	+13.26%	6	6	06-22	ISSC270115P00030000
25.00 P	10.05	0%	20	5	06-22	ISSC270115P00025000
22.50 P	6.40	-3.76%	1	2	07-14	ISSC270115P00022500
20.00 P	3.14	-11.55%	20	24	08-13	ISSC270115P00020000
17.50 P	1.81	-43.08%	3	13	08-13	ISSC270115P00017500
15.00 P	1.39	-26.84%	1	6	08-13	ISSC270115P00015000
12.50 P	1.90	-2.56%	1	45	06-23	ISSC270115P00012500
10.00 P	0.54	+8.00%	1	38	08-13	ISSC270115P00010000
7.50 P	0.53	0%	10	10	05-26	ISSC270115P00007500
5.00 P	0	0%	0			ISSC270115P00005000
2.50 P	0	0%	0			ISSC270115P00002500

Share