Dark

Check out our Level2View

ISSC
Innovative Solutions & Support
stock NASDAQ

At Close

Jun 30, 2026 3:59:57 PM EDT

18.00USD-0.332%(-0.06)403,600

14.62Bid 21.08Ask 6.46Spread

Pre-market

Jun 29, 2026 9:28:30 AM EDT

17.58USD-2.658%(-0.48)0

After-hours

Jun 30, 2026 4:45:30 PM EDT

18.00USD0.000%(0.00)49,973

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Oct 16, 2026 Jan 15, 2027

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
81	180	12	100

ISSC Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

ISSC Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

ISSC Jan 15, 2027 Exp. - Max Pain @ $12.50

Puts

Calls

ISSC Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 C	1.22	+2.52%	7	7	06-15	ISSC270115C00035000
30.00 C	1.71	+14.00%	1	41	06-29	ISSC270115C00030000
25.00 C	2.00	+8.70%	5	59	06-26	ISSC270115C00025000
22.50 C	3.10	+29.17%	2	42	06-29	ISSC270115C00022500
20.00 C	3.90	+5.41%	1	31	06-29	ISSC270115C00020000
17.50 C	4.17	+12.70%	2	23	06-24	ISSC270115C00017500
15.00 C	5.00	-9.09%	2	26	06-26	ISSC270115C00015000
12.50 C	8.70	+22.54%	1	31	06-11	ISSC270115C00012500
10.00 C	0	0%	0			ISSC270115C00010000
7.50 C	0	0%	0			ISSC270115C00007500
5.00 C	0	0%	0			ISSC270115C00005000
2.50 C	13.40	0%	1	1	05-19	ISSC270115C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 P	0	0%	0			ISSC270115P00035000
30.00 P	15.20	+13.26%	6	6	06-22	ISSC270115P00030000
25.00 P	10.05	0%	20	5	06-22	ISSC270115P00025000
22.50 P	0	0%	0			ISSC270115P00022500
20.00 P	6.15	-6.11%	3	1	06-17	ISSC270115P00020000
17.50 P	4.50	+26.76%	1	1	06-17	ISSC270115P00017500
15.00 P	3.00	-6.25%	1	6	06-23	ISSC270115P00015000
12.50 P	1.90	-2.56%	1	45	06-23	ISSC270115P00012500
10.00 P	1.15	-23.33%	5	38	06-16	ISSC270115P00010000
7.50 P	0.53	0%	10	10	05-26	ISSC270115P00007500
5.00 P	0	0%	0			ISSC270115P00005000
2.50 P	0	0%	0			ISSC270115P00002500

Share