Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ISSC
Innovative Solutions & Support
stock NASDAQ

At Close
Jun 30, 2026 3:59:57 PM EDT
18.00USD-0.332%(-0.06)403,600
14.62Bid   21.08Ask   6.46Spread
Pre-market
Jun 29, 2026 9:28:30 AM EDT
17.58USD-2.658%(-0.48)0
After-hours
Jun 30, 2026 4:45:30 PM EDT
18.00USD0.000%(0.00)49,973
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Oct 16, 2026Jan 15, 2027

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1251,445228387


ISSC Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

ISSC Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

ISSC Oct 16, 2026 Exp. - Max Pain @ $20.00

Puts
Calls


ISSC Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
40.00 C0.40-6.98%750705-19ISSC261016C00040000
35.00 C0.35-22.22%919306-17ISSC261016C00035000
30.00 C0.55-8.33%1140106-22ISSC261016C00030000
25.00 C1.15-8.00%314806-29ISSC261016C00025000
22.50 C1.20-20.00%58206-24ISSC261016C00022500
20.00 C2.49+26.40%111406-29ISSC261016C00020000
17.50 C2.41-25.39%23706-24ISSC261016C00017500
15.00 C4.20-6.67%57506-17ISSC261016C00015000
12.50 C6.30+3.28%2606-04ISSC261016C00012500
10.00 C6.90-6.38%2706-23ISSC261016C00010000
7.50 C00%0ISSC261016C00007500
5.00 C00%0ISSC261016C00005000
2.50 C00%0ISSC261016C00002500
Puts
StrikePriceChangeVolOILastContract Name
40.00 P20.13+33.31%5404-21ISSC261016P00040000
35.00 P15.10+17.05%34105-01ISSC261016P00035000
30.00 P12.95-5.89%65306-05ISSC261016P00030000
25.00 P6.97+21.22%152705-13ISSC261016P00025000
22.50 P5.70+2.52%15005-04ISSC261016P00022500
20.00 P4.15-12.63%25306-12ISSC261016P00020000
17.50 P3.21+20.68%23306-24ISSC261016P00017500
15.00 P2.00-2.44%131306-24ISSC261016P00015000
12.50 P1.15+27.78%62706-18ISSC261016P00012500
10.00 P0.61-12.86%11406-04ISSC261016P00010000
7.50 P00%0ISSC261016P00007500
5.00 P00%0ISSC261016P00005000
2.50 P00%0ISSC261016P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC