Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ISSC
Innovative Solutions & Support
stock NASDAQ

At Close
Aug 14, 2026 3:59:46 PM EDT
23.01USD+1.076%(+0.25)405,916
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 14, 2026 9:02:30 AM EDT
23.00USD+1.032%(+0.24)1,548
After-hours
Aug 13, 2026 4:11:30 PM EDT
22.75USD-0.132%(-0.03)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Oct 16, 2026Jan 15, 2027

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3651,25488613


ISSC Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

ISSC Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

ISSC Oct 16, 2026 Exp. - Max Pain @ $20.00

Puts
Calls


ISSC Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
40.00 C0.20-50.00%150708-05ISSC261016C00040000
35.00 C0.33+10.00%319608-05ISSC261016C00035000
30.00 C0.30-36.17%139308-11ISSC261016C00030000
25.00 C0.75-40.00%1415807-29ISSC261016C00025000
22.50 C2.40+37.14%212208-13ISSC261016C00022500
20.00 C3.65+33.70%612508-13ISSC261016C00020000
17.50 C5.40+12.50%13408-13ISSC261016C00017500
15.00 C7.40+4.23%16908-13ISSC261016C00015000
12.50 C6.30+3.28%2606-04ISSC261016C00012500
10.00 C12.00+16.50%2908-13ISSC261016C00010000
7.50 C00%0ISSC261016C00007500
5.00 C00%0ISSC261016C00005000
2.50 C00%0ISSC261016C00002500
Puts
StrikePriceChangeVolOILastContract Name
40.00 P20.13+33.31%5404-21ISSC261016P00040000
35.00 P14.05-6.95%1408-13ISSC261016P00035000
30.00 P12.95-5.89%65306-05ISSC261016P00030000
25.00 P5.35-23.24%12708-13ISSC261016P00025000
22.50 P3.90-28.44%25008-06ISSC261016P00022500
20.00 P1.60-37.25%15608-13ISSC261016P00020000
17.50 P0.64-60.00%235708-13ISSC261016P00017500
15.00 P0.33-61.18%19520008-13ISSC261016P00015000
12.50 P0.35+29.63%13608-06ISSC261016P00012500
10.00 P0.61-12.86%11406-04ISSC261016P00010000
7.50 P00%0ISSC261016P00007500
5.00 P0.050%20020007-28ISSC261016P00005000
2.50 P00%0ISSC261016P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC