Dark

Check out our Dark Pool Levels

ISSC
Innovative Solutions & Support
stock NASDAQ

At Close

Aug 14, 2026 3:59:46 PM EDT

23.01USD+1.076%(+0.25)405,916

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 14, 2026 9:02:30 AM EDT

23.00USD+1.032%(+0.24)1,548

After-hours

Aug 13, 2026 4:11:30 PM EDT

22.75USD-0.132%(-0.03)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Jan 15, 2027

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
722	128	3	354

ISSC Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

ISSC Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

ISSC Aug 21, 2026 Exp. - Max Pain @ $20.00

Puts

Calls

ISSC Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 C	0	0%	0			ISSC260821C00035000
30.00 C	0.05	-50.00%	20	21	08-12	ISSC260821C00030000
25.00 C	0.15	-78.57%	3	107	08-13	ISSC260821C00025000
22.50 C	1.05	+28.05%	9	309	08-13	ISSC260821C00022500
20.00 C	2.29	+38.79%	5	347	08-13	ISSC260821C00020000
17.50 C	3.43	+2.39%	38	50	08-13	ISSC260821C00017500
15.00 C	4.06	0%	10	10	07-07	ISSC260821C00015000
12.50 C	9.91	+30.39%	3	3	08-13	ISSC260821C00012500
10.00 C	10.30	+17.05%	2	3	08-04	ISSC260821C00010000
7.50 C	0	0%	0			ISSC260821C00007500
5.00 C	0	0%	0			ISSC260821C00005000
2.50 C	0	0%	0			ISSC260821C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 P	0	0%	0			ISSC260821P00035000
30.00 P	0	0%	0			ISSC260821P00030000
25.00 P	5.43	-24.16%	3	3	08-11	ISSC260821P00025000
22.50 P	1.20	-73.97%	1	14	08-13	ISSC260821P00022500
20.00 P	0.35	-75.86%	6	85	08-13	ISSC260821P00020000
17.50 P	0.05	-90.00%	81	126	08-13	ISSC260821P00017500
15.00 P	0.16	-20.00%	10	77	08-11	ISSC260821P00015000
12.50 P	0.05	0.00%	10	38	08-07	ISSC260821P00012500
10.00 P	0.20	0%	1	1	07-08	ISSC260821P00010000
7.50 P	0.10	0.00%	6	10	07-27	ISSC260821P00007500
5.00 P	0.10	-50.00%	2	3	07-27	ISSC260821P00005000
2.50 P	0	0%	0			ISSC260821P00002500

Share