Dark

Check out our Dark Pool Levels

ISSC
Innovative Solutions & Support
stock NASDAQ

At Close

Jun 30, 2026 3:59:57 PM EDT

18.00USD-0.332%(-0.06)403,600

14.62Bid 21.08Ask 6.46Spread

Pre-market

Jun 29, 2026 9:28:30 AM EDT

17.58USD-2.658%(-0.48)0

After-hours

Jun 30, 2026 4:45:30 PM EDT

18.00USD0.000%(0.00)49,973

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Oct 16, 2026 Jan 15, 2027

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
20	204	0	14

ISSC Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

ISSC Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

ISSC Aug 21, 2026 Exp. - Max Pain @ $17.50

Puts

Calls

ISSC Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 C	0	0%	0			ISSC260821C00035000
30.00 C	0	0%	0			ISSC260821C00030000
25.00 C	0.55	0%	18	10	06-18	ISSC260821C00025000
22.50 C	0.80	+21.21%	2	156	06-25	ISSC260821C00022500
20.00 C	1.63	+12.41%	9	38	06-29	ISSC260821C00020000
17.50 C	1.93	-3.50%	20	20	06-23	ISSC260821C00017500
15.00 C	0	0%	0			ISSC260821C00015000
12.50 C	0	0%	0			ISSC260821C00012500
10.00 C	0	0%	0			ISSC260821C00010000
7.50 C	0	0%	0			ISSC260821C00007500
5.00 C	0	0%	0			ISSC260821C00005000
2.50 C	0	0%	0			ISSC260821C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 P	0	0%	0			ISSC260821P00035000
30.00 P	0	0%	0			ISSC260821P00030000
25.00 P	0	0%	0			ISSC260821P00025000
22.50 P	0	0%	0			ISSC260821P00022500
20.00 P	0	0%	0			ISSC260821P00020000
17.50 P	2.54	0%	1	1	06-18	ISSC260821P00017500
15.00 P	1.57	0%	1	1	06-22	ISSC260821P00015000
12.50 P	0.64	0%	12	12	06-22	ISSC260821P00012500
10.00 P	0	0%	0			ISSC260821P00010000
7.50 P	0	0%	0			ISSC260821P00007500
5.00 P	0	0%	0			ISSC260821P00005000
2.50 P	0	0%	0			ISSC260821P00002500

Share