Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

ISRG
Intuitive Surgical Inc.
stock NASDAQ

At Close
May 9, 2025 3:59:54 PM EDT
536.65USD-0.281%(-1.51)925,686
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 9, 2025 9:07:30 AM EDT
542.40USD+0.788%(+4.24)172
After-hours
May 9, 2025 4:06:30 PM EDT
536.51USD-0.045%(-0.24)6,708
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 9, 2025May 16, 2025May 23, 2025May 30, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Jul 18, 2025Aug 15, 2025Sep 19, 2025Oct 17, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Dec 18, 2026Jan 15, 2027

ITM/OTM for Jun 27, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0404


ISRG Jun 27, 2025 Exp. - Volume by Strike
Puts
Calls

ISRG Jun 27, 2025 Exp. - Open Interest by Strike

Puts
Calls

ISRG Jun 27, 2025 Exp. - Max Pain @ $510.00

Puts
Calls


ISRG Jun 27, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
610 C00%0ISRG250627C00610000
605 C00%0ISRG250627C00605000
600 C00%0ISRG250627C00600000
595 C00%0ISRG250627C00595000
590 C00%0ISRG250627C00590000
585 C00%0ISRG250627C00585000
580 C9.400%2205-08ISRG250627C00580000
575 C00%0ISRG250627C00575000
570 C00%0ISRG250627C00570000
565 C00%0ISRG250627C00565000
560 C00%0ISRG250627C00560000
555 C00%0ISRG250627C00555000
550 C00%0ISRG250627C00550000
545 C22.670%2205-08ISRG250627C00545000
540 C00%0ISRG250627C00540000
535 C00%0ISRG250627C00535000
530 C00%0ISRG250627C00530000
525 C00%0ISRG250627C00525000
520 C00%0ISRG250627C00520000
515 C00%0ISRG250627C00515000
510 C00%0ISRG250627C00510000
505 C00%0ISRG250627C00505000
500 C00%0ISRG250627C00500000
495 C00%0ISRG250627C00495000
490 C00%0ISRG250627C00490000
485 C00%0ISRG250627C00485000
480 C00%0ISRG250627C00480000
475 C00%0ISRG250627C00475000
470 C00%0ISRG250627C00470000
Puts
StrikePriceChangeVolOILastContract Name
610 P00%0ISRG250627P00610000
605 P00%0ISRG250627P00605000
600 P00%0ISRG250627P00600000
595 P00%0ISRG250627P00595000
590 P00%0ISRG250627P00590000
585 P00%0ISRG250627P00585000
580 P00%0ISRG250627P00580000
575 P00%0ISRG250627P00575000
570 P00%0ISRG250627P00570000
565 P00%0ISRG250627P00565000
560 P00%0ISRG250627P00560000
555 P00%0ISRG250627P00555000
550 P00%0ISRG250627P00550000
545 P00%0ISRG250627P00545000
540 P00%0ISRG250627P00540000
535 P00%0ISRG250627P00535000
530 P00%0ISRG250627P00530000
525 P00%0ISRG250627P00525000
520 P00%0ISRG250627P00520000
515 P00%0ISRG250627P00515000
510 P11.000%1105-08ISRG250627P00510000
505 P00%0ISRG250627P00505000
500 P8.200%2205-08ISRG250627P00500000
495 P7.400%2105-08ISRG250627P00495000
490 P00%0ISRG250627P00490000
485 P00%0ISRG250627P00485000
480 P00%0ISRG250627P00480000
475 P00%0ISRG250627P00475000
470 P00%0ISRG250627P00470000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC