Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ISRG
Intuitive Surgical Inc.
stock NASDAQ

At Close
May 9, 2025 3:59:54 PM EDT
536.65USD-0.281%(-1.51)925,686
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 9, 2025 9:07:30 AM EDT
542.40USD+0.788%(+4.24)172
After-hours
May 9, 2025 4:06:30 PM EDT
536.51USD-0.045%(-0.24)6,708
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 9, 2025May 16, 2025May 23, 2025May 30, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Jul 18, 2025Aug 15, 2025Sep 19, 2025Oct 17, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Dec 18, 2026Jan 15, 2027

ITM/OTM for Jun 6, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
146236631


ISRG Jun 6, 2025 Exp. - Volume by Strike
Puts
Calls

ISRG Jun 6, 2025 Exp. - Open Interest by Strike

Puts
Calls

ISRG Jun 6, 2025 Exp. - Max Pain @ $520.00

Puts
Calls


ISRG Jun 6, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
750 C00%0ISRG250606C00750000
740 C00%0ISRG250606C00740000
730 C00%0ISRG250606C00730000
720 C00%0ISRG250606C00720000
710 C2.30+9.52%1104-30ISRG250606C00710000
700 C00%0ISRG250606C00700000
690 C00%0ISRG250606C00690000
680 C00%0ISRG250606C00680000
670 C2.21+46.36%1104-30ISRG250606C00670000
660 C00%0ISRG250606C00660000
655 C00%0ISRG250606C00655000
650 C00%0ISRG250606C00650000
645 C00%0ISRG250606C00645000
640 C00%0ISRG250606C00640000
635 C00%0ISRG250606C00635000
630 C00%0ISRG250606C00630000
625 C00%0ISRG250606C00625000
620 C00%0ISRG250606C00620000
615 C00%0ISRG250606C00615000
610 C1.00+13.64%101305-08ISRG250606C00610000
605 C1.080%3305-05ISRG250606C00605000
600 C00%0ISRG250606C00600000
595 C1.230%4205-02ISRG250606C00595000
590 C00%0ISRG250606C00590000
585 C00%0ISRG250606C00585000
580 C00%0ISRG250606C00580000
575 C5.30+32.50%71505-08ISRG250606C00575000
570 C7.25+21.04%2405-08ISRG250606C00570000
565 C6.520%4205-02ISRG250606C00565000
560 C7.920%6305-02ISRG250606C00560000
555 C11.10+24.58%1305-07ISRG250606C00555000
550 C16.00+100.00%1718605-08ISRG250606C00550000
545 C16.90+72.45%1205-08ISRG250606C00545000
540 C19.43+26.17%1105-08ISRG250606C00540000
535 C21.62+10.87%312205-08ISRG250606C00535000
530 C19.91+2.63%5905-07ISRG250606C00530000
525 C28.87+14.52%3305-08ISRG250606C00525000
520 C26.90+38.23%8205-02ISRG250606C00520000
515 C37.95+28.21%2705-08ISRG250606C00515000
510 C00%0ISRG250606C00510000
505 C25.180%1104-30ISRG250606C00505000
500 C00%0ISRG250606C00500000
495 C00%0ISRG250606C00495000
490 C00%0ISRG250606C00490000
485 C61.720%1105-08ISRG250606C00485000
480 C00%0ISRG250606C00480000
475 C00%0ISRG250606C00475000
470 C76.40+47.06%1105-08ISRG250606C00470000
465 C00%0ISRG250606C00465000
460 C00%0ISRG250606C00460000
455 C00%0ISRG250606C00455000
450 C00%0ISRG250606C00450000
445 C00%0ISRG250606C00445000
440 C00%0ISRG250606C00440000
435 C00%0ISRG250606C00435000
430 C00%0ISRG250606C00430000
425 C00%0ISRG250606C00425000
420 C00%0ISRG250606C00420000
415 C00%0ISRG250606C00415000
410 C00%0ISRG250606C00410000
405 C00%0ISRG250606C00405000
400 C00%0ISRG250606C00400000
395 C00%0ISRG250606C00395000
390 C00%0ISRG250606C00390000
385 C00%0ISRG250606C00385000
380 C00%0ISRG250606C00380000
375 C00%0ISRG250606C00375000
370 C00%0ISRG250606C00370000
365 C00%0ISRG250606C00365000
360 C00%0ISRG250606C00360000
355 C00%0ISRG250606C00355000
350 C00%0ISRG250606C00350000
345 C00%0ISRG250606C00345000
340 C00%0ISRG250606C00340000
335 C00%0ISRG250606C00335000
330 C00%0ISRG250606C00330000
325 C00%0ISRG250606C00325000
320 C00%0ISRG250606C00320000
315 C00%0ISRG250606C00315000
310 C00%0ISRG250606C00310000
305 C00%0ISRG250606C00305000
300 C00%0ISRG250606C00300000
295 C00%0ISRG250606C00295000
290 C00%0ISRG250606C00290000
285 C00%0ISRG250606C00285000
Puts
StrikePriceChangeVolOILastContract Name
750 P00%0ISRG250606P00750000
740 P00%0ISRG250606P00740000
730 P00%0ISRG250606P00730000
720 P00%0ISRG250606P00720000
710 P00%0ISRG250606P00710000
700 P00%0ISRG250606P00700000
690 P00%0ISRG250606P00690000
680 P00%0ISRG250606P00680000
670 P00%0ISRG250606P00670000
660 P00%0ISRG250606P00660000
655 P00%0ISRG250606P00655000
650 P00%0ISRG250606P00650000
645 P00%0ISRG250606P00645000
640 P00%0ISRG250606P00640000
635 P00%0ISRG250606P00635000
630 P00%0ISRG250606P00630000
625 P00%0ISRG250606P00625000
620 P00%0ISRG250606P00620000
615 P00%0ISRG250606P00615000
610 P00%0ISRG250606P00610000
605 P00%0ISRG250606P00605000
600 P00%0ISRG250606P00600000
595 P00%0ISRG250606P00595000
590 P00%0ISRG250606P00590000
585 P00%0ISRG250606P00585000
580 P00%0ISRG250606P00580000
575 P00%0ISRG250606P00575000
570 P00%0ISRG250606P00570000
565 P00%0ISRG250606P00565000
560 P00%0ISRG250606P00560000
555 P00%0ISRG250606P00555000
550 P00%0ISRG250606P00550000
545 P25.150%6305-02ISRG250606P00545000
540 P17.75-52.67%1305-08ISRG250606P00540000
535 P00%0ISRG250606P00535000
530 P17.36-4.62%5405-07ISRG250606P00530000
525 P9.94-37.88%1205-08ISRG250606P00525000
520 P9.90-53.93%1305-08ISRG250606P00520000
515 P10.550%3305-07ISRG250606P00515000
510 P9.250%3305-07ISRG250606P00510000
505 P00%0ISRG250606P00505000
500 P11.700%1105-01ISRG250606P00500000
495 P00%0ISRG250606P00495000
490 P5.870%1105-07ISRG250606P00490000
485 P5.100%1105-06ISRG250606P00485000
480 P5.50-31.25%1305-06ISRG250606P00480000
475 P3.66-9.41%1305-05ISRG250606P00475000
470 P3.700%2105-02ISRG250606P00470000
465 P00%0ISRG250606P00465000
460 P2.84-44.85%2205-02ISRG250606P00460000
455 P4.63-22.83%1204-29ISRG250606P00455000
450 P00%0ISRG250606P00450000
445 P00%0ISRG250606P00445000
440 P00%0ISRG250606P00440000
435 P1.38-70.58%1105-06ISRG250606P00435000
430 P00%0ISRG250606P00430000
425 P00%0ISRG250606P00425000
420 P2.500%1104-24ISRG250606P00420000
415 P00%0ISRG250606P00415000
410 P00%0ISRG250606P00410000
405 P00%0ISRG250606P00405000
400 P00%0ISRG250606P00400000
395 P00%0ISRG250606P00395000
390 P00%0ISRG250606P00390000
385 P00%0ISRG250606P00385000
380 P00%0ISRG250606P00380000
375 P00%0ISRG250606P00375000
370 P00%0ISRG250606P00370000
365 P00%0ISRG250606P00365000
360 P00%0ISRG250606P00360000
355 P00%0ISRG250606P00355000
350 P00%0ISRG250606P00350000
345 P00%0ISRG250606P00345000
340 P00%0ISRG250606P00340000
335 P00%0ISRG250606P00335000
330 P00%0ISRG250606P00330000
325 P00%0ISRG250606P00325000
320 P00%0ISRG250606P00320000
315 P00%0ISRG250606P00315000
310 P00%0ISRG250606P00310000
305 P00%0ISRG250606P00305000
300 P00%0ISRG250606P00300000
295 P00%0ISRG250606P00295000
290 P00%0ISRG250606P00290000
285 P00%0ISRG250606P00285000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC