Dark

Check out our API

IRWD
Ironwood Pharmaceuticals, Inc. - Class A
stock NASDAQ

At Close

Jul 17, 2026 3:59:56 PM EDT

3.85USD-0.517%(-0.02)1,803,988

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 17, 2026 9:27:30 AM EDT

3.83USD-1.034%(-0.04)500

After-hours

Jul 17, 2026 4:00:30 PM EDT

3.86USD+0.260%(+0.01)449,095

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Nov 20, 2026 Feb 19, 2027

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
550	4,896	576	4,281

IRWD Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

IRWD Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

IRWD Aug 21, 2026 Exp. - Max Pain @ $4.00

Puts

Calls

IRWD Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
10 C	0.05	-75.00%	5	14	05-18	IRWD260821C00010000
8 C	0.05	0.00%	6	211	07-16	IRWD260821C00008000
7 C	0.05	-16.67%	1	138	07-14	IRWD260821C00007000
6 C	0.11	-45.00%	20	504	07-14	IRWD260821C00006000
5 C	0.13	-31.58%	5	1,552	07-16	IRWD260821C00005000
4 C	0.35	-25.53%	25	2,477	07-16	IRWD260821C00004000
3 C	0.93	-22.50%	11	258	07-16	IRWD260821C00003000
2 C	1.90	+35.71%	2	260	06-26	IRWD260821C00002000
1 C	3.16	+52.66%	10	32	04-21	IRWD260821C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
10 P	6.79	+23.45%	2	1	03-24	IRWD260821P00010000
8 P	0	0%	0			IRWD260821P00008000
7 P	0	0%	0			IRWD260821P00007000
6 P	1.90	-28.30%	1	4	01-23	IRWD260821P00006000
5 P	0.80	-55.56%	10	41	07-10	IRWD260821P00005000
4 P	0.48	+37.14%	5	530	07-16	IRWD260821P00004000
3 P	0.12	+140.00%	10	3,547	07-16	IRWD260821P00003000
2 P	0.05	0.00%	25	731	07-09	IRWD260821P00002000
1 P	0.05	0.00%	4	3	07-16	IRWD260821P00001000

Share