Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

IRWD
Ironwood Pharmaceuticals, Inc. - Class A
stock NASDAQ

At Close
Jul 17, 2026 3:59:56 PM EDT
3.85USD-0.517%(-0.02)1,803,988
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 17, 2026 9:27:30 AM EDT
3.83USD-1.034%(-0.04)500
After-hours
Jul 17, 2026 4:00:30 PM EDT
3.86USD+0.260%(+0.01)449,095
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Nov 20, 2026Feb 19, 2027

ITM/OTM for Jul 17, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
436629110


IRWD Jul 17, 2026 Exp. - Volume by Strike
Puts
Calls

IRWD Jul 17, 2026 Exp. - Open Interest by Strike

Puts
Calls

IRWD Jul 17, 2026 Exp. - Max Pain @ $2.50

Puts
Calls


IRWD Jul 17, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
7.50 C00%0IRWD260717C00007500
5.00 C0.12+1,100.00%366207-16IRWD260717C00005000
2.50 C1.50-32.43%14307-16IRWD260717C00002500
Puts
StrikePriceChangeVolOILastContract Name
7.50 P00%0IRWD260717P00007500
5.00 P0.61+45.24%1907-10IRWD260717P00005000
2.50 P0.05-37.50%211007-16IRWD260717P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC