Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

IRWD
Ironwood Pharmaceuticals, Inc. - Class A
stock NASDAQ

At Close
Sep 4, 2026 3:59:57 PM EDT
4.26USD-0.816%(-0.03)829,291
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 4, 2026 8:36:30 AM EDT
4.30USD+0.233%(+0.01)4,651
After-hours
Sep 4, 2026 4:49:30 PM EDT
4.26USD+0.118%(0.00)140,999
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Oct 16, 2026Nov 20, 2026Feb 19, 2027

ITM/OTM for Nov 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
4462,5061042,436


IRWD Nov 20, 2026 Exp. - Volume by Strike
Puts
Calls

IRWD Nov 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

IRWD Nov 20, 2026 Exp. - Max Pain @ $2.50

Puts
Calls


IRWD Nov 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
7.50 C0.06+20.00%273708-28IRWD261120C00007500
5.00 C0.400.00%11,76909-03IRWD261120C00005000
4.00 C00%0IRWD261120C00004000
2.50 C1.65-9.34%10044608-31IRWD261120C00002500
Puts
StrikePriceChangeVolOILastContract Name
7.50 P3.200%101008-28IRWD261120P00007500
5.00 P0.85-15.00%29409-02IRWD261120P00005000
4.00 P00%0IRWD261120P00004000
2.50 P0.050.00%102,43609-03IRWD261120P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC