Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

IRWD
Ironwood Pharmaceuticals, Inc. - Class A
stock NASDAQ

At Close
Sep 4, 2026 3:59:57 PM EDT
4.26USD-0.816%(-0.03)829,291
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 4, 2026 8:36:30 AM EDT
4.30USD+0.233%(+0.01)4,651
After-hours
Sep 4, 2026 4:49:30 PM EDT
4.26USD+0.118%(0.00)140,999
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Oct 16, 2026Nov 20, 2026Feb 19, 2027

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
20555142100


IRWD Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

IRWD Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

IRWD Sep 18, 2026 Exp. - Max Pain @ $5.00

Puts
Calls


IRWD Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
7.50 C0.030.00%616309-02IRWD260918C00007500
5.00 C0.05-37.50%2939209-02IRWD260918C00005000
4.00 C00%0IRWD260918C00004000
2.50 C1.55-13.89%12008-31IRWD260918C00002500
Puts
StrikePriceChangeVolOILastContract Name
7.50 P3.20+1.59%2008-26IRWD260918P00007500
5.00 P0.75+47.06%214209-03IRWD260918P00005000
4.00 P00%0IRWD260918P00004000
2.50 P0.080%10010007-21IRWD260918P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC