Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

IRWD
Ironwood Pharmaceuticals, Inc. - Class A
stock NASDAQ

At Close
Sep 4, 2026 3:59:57 PM EDT
4.26USD-0.816%(-0.03)829,291
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 4, 2026 8:36:30 AM EDT
4.30USD+0.233%(+0.01)4,651
After-hours
Sep 4, 2026 4:49:30 PM EDT
4.26USD+0.118%(0.00)140,999
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Oct 16, 2026Nov 20, 2026Feb 19, 2027

ITM/OTM for Feb 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2031,4693497


IRWD Feb 19, 2027 Exp. - Volume by Strike
Puts
Calls

IRWD Feb 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

IRWD Feb 19, 2027 Exp. - Max Pain @ $2.50

Puts
Calls


IRWD Feb 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
7.50 C0.20-37.50%111109-03IRWD270219C00007500
5.00 C0.73-8.75%1231,35809-03IRWD270219C00005000
4.00 C00%0IRWD270219C00004000
2.50 C2.00-1.48%220309-02IRWD270219C00002500
Puts
StrikePriceChangeVolOILastContract Name
7.50 P3.30-2.65%1309-02IRWD270219P00007500
5.00 P1.30-5.11%23109-02IRWD270219P00005000
4.00 P00%0IRWD270219P00004000
2.50 P0.15+50.00%209709-03IRWD270219P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC