Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

IRWD
Ironwood Pharmaceuticals, Inc. - Class A
stock NASDAQ

At Close
Jul 17, 2026 3:59:56 PM EDT
3.85USD-0.517%(-0.02)1,803,988
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 17, 2026 9:27:30 AM EDT
3.83USD-1.034%(-0.04)500
After-hours
Jul 17, 2026 4:00:30 PM EDT
3.86USD+0.260%(+0.01)449,095
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Nov 20, 2026Feb 19, 2027

ITM/OTM for Feb 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
67440520


IRWD Feb 19, 2027 Exp. - Volume by Strike
Puts
Calls

IRWD Feb 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

IRWD Feb 19, 2027 Exp. - Max Pain @ $2.50

Puts
Calls


IRWD Feb 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
7.50 C00%0IRWD270219C00007500
5.00 C0.80-38.46%444007-15IRWD270219C00005000
2.50 C1.90-24.00%26707-14IRWD270219C00002500
Puts
StrikePriceChangeVolOILastContract Name
7.50 P00%0IRWD270219P00007500
5.00 P1.500%5507-13IRWD270219P00005000
2.50 P0.250%202007-06IRWD270219P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC