Dark

Check out our Level2View

IPAR
Interparfums, Inc. Common Stock
stock NASDAQ

At Close

Jul 13, 2026 3:59:55 PM EDT

118.48USD-0.671%(-0.80)207,939

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-119.28)0

After-hours

Jul 9, 2026 4:00:30 PM EDT

118.41USD-0.025%(-0.03)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Nov 20, 2026 Feb 19, 2027

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
11	32	1	19

IPAR Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

IPAR Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

IPAR Nov 20, 2026 Exp. - Max Pain @ $85.00

Puts

Calls

IPAR Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
150 C	0	0%	0			IPAR261120C00150000
145 C	0	0%	0			IPAR261120C00145000
140 C	0	0%	0			IPAR261120C00140000
135 C	0	0%	0			IPAR261120C00135000
130 C	0	0%	0			IPAR261120C00130000
125 C	2.40	+242.86%	2	4	06-26	IPAR261120C00125000
120 C	8.16	-34.19%	1	28	07-08	IPAR261120C00120000
115 C	7.40	+85.00%	1	1	06-30	IPAR261120C00115000
110 C	2.70	+8.00%	1	1	06-03	IPAR261120C00110000
105 C	2.95	-26.25%	1	1	06-05	IPAR261120C00105000
100 C	7.45	+65.56%	1	2	06-09	IPAR261120C00100000
95 C	27.50	+176.38%	1	1	07-02	IPAR261120C00095000
90 C	0	0%	0			IPAR261120C00090000
85 C	18.00	+35.34%	5	5	06-10	IPAR261120C00085000
80 C	0	0%	0			IPAR261120C00080000
75 C	0	0%	0			IPAR261120C00075000
70 C	0	0%	0			IPAR261120C00070000
65 C	0	0%	0			IPAR261120C00065000
60 C	0	0%	0			IPAR261120C00060000
55 C	0	0%	0			IPAR261120C00055000
50 C	0	0%	0			IPAR261120C00050000
45 C	0	0%	0			IPAR261120C00045000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
150 P	0	0%	0			IPAR261120P00150000
145 P	0	0%	0			IPAR261120P00145000
140 P	0	0%	0			IPAR261120P00140000
135 P	0	0%	0			IPAR261120P00135000
130 P	0	0%	0			IPAR261120P00130000
125 P	0	0%	0			IPAR261120P00125000
120 P	9.40	0%	1	1	07-06	IPAR261120P00120000
115 P	0	0%	0			IPAR261120P00115000
110 P	0	0%	0			IPAR261120P00110000
105 P	4.34	0%	1	1	07-06	IPAR261120P00105000
100 P	13.30	0%	1	1	05-11	IPAR261120P00100000
95 P	5.13	-47.44%	1	1	06-24	IPAR261120P00095000
90 P	10.50	0%	1	1	03-20	IPAR261120P00090000
85 P	1.97	-74.97%	1	1	07-06	IPAR261120P00085000
80 P	0	0%	0			IPAR261120P00080000
75 P	2.50	-30.17%	1	1	05-29	IPAR261120P00075000
70 P	0.60	-53.85%	4	6	07-02	IPAR261120P00070000
65 P	1.43	+19.17%	1	5	06-18	IPAR261120P00065000
60 P	0	0%	0			IPAR261120P00060000
55 P	0	0%	0			IPAR261120P00055000
50 P	0.76	0%	1	1	05-13	IPAR261120P00050000
45 P	0.50	0%	1	1	05-15	IPAR261120P00045000

Share