Dark

Check out our Dark Pool Levels

IPAR
Interparfums, Inc. Common Stock
stock NASDAQ

At Close

Sep 9, 2026 3:59:59 PM EDT

111.49USD-1.345%(-1.52)188,892

95.71Bid 127.46Ask 31.75Spread

Pre-market

0.00USD-100.000%(-113.01)0

After-hours

Sep 9, 2026 4:00:30 PM EDT

111.62USD+0.117%(+0.13)48,512

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Feb 19, 2027

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	340	0	2

IPAR Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

IPAR Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

IPAR Sep 18, 2026 Exp. - Max Pain @ $100.00

Puts

Calls

IPAR Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
150 C	0	0%	0			IPAR260918C00150000
145 C	0	0%	0			IPAR260918C00145000
140 C	0	0%	0			IPAR260918C00140000
135 C	1.25	-44.44%	2	4	07-23	IPAR260918C00135000
130 C	0.30	0%	1	1	08-24	IPAR260918C00130000
125 C	0.05	-87.50%	12	304	09-08	IPAR260918C00125000
120 C	1.00	-33.33%	26	31	08-25	IPAR260918C00120000
115 C	0	0%	0			IPAR260918C00115000
110 C	0	0%	0			IPAR260918C00110000
105 C	0	0%	0			IPAR260918C00105000
100 C	0	0%	0			IPAR260918C00100000
95 C	0	0%	0			IPAR260918C00095000
90 C	0	0%	0			IPAR260918C00090000
85 C	0	0%	0			IPAR260918C00085000
80 C	0	0%	0			IPAR260918C00080000
75 C	0	0%	0			IPAR260918C00075000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
150 P	0	0%	0			IPAR260918P00150000
145 P	0	0%	0			IPAR260918P00145000
140 P	0	0%	0			IPAR260918P00140000
135 P	0	0%	0			IPAR260918P00135000
130 P	0	0%	0			IPAR260918P00130000
125 P	0	0%	0			IPAR260918P00125000
120 P	0	0%	0			IPAR260918P00120000
115 P	0	0%	0			IPAR260918P00115000
110 P	0	0%	0			IPAR260918P00110000
105 P	0	0%	0			IPAR260918P00105000
100 P	1.70	+21.43%	1	2	08-18	IPAR260918P00100000
95 P	0	0%	0			IPAR260918P00095000
90 P	0	0%	0			IPAR260918P00090000
85 P	0	0%	0			IPAR260918P00085000
80 P	0	0%	0			IPAR260918P00080000
75 P	0	0%	0			IPAR260918P00075000

Share