Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

IPAR
Interparfums, Inc. Common Stock
stock NASDAQ

At Close
Jul 13, 2026 3:59:55 PM EDT
118.48USD-0.671%(-0.80)207,939
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-119.28)0
After-hours
Jul 9, 2026 4:00:30 PM EDT
118.41USD-0.025%(-0.03)0
OverviewOption ChainMax PainOptionsPrice & VolumeSplitsDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeSplitsDividends
2026-06-150.800
2026-03-160.800
2025-12-150.800
2025-09-150.800
2025-06-130.800
2025-03-140.800
2024-12-160.750
2024-09-130.750
2024-06-140.750
2024-03-140.750
2023-12-140.625
2023-09-140.625
2023-06-140.625
2023-03-140.625
2022-12-140.500
2022-09-140.500
2022-06-140.500
2022-03-140.500
2021-12-140.250
2021-09-140.250
2021-03-120.250
2020-03-300.330
2019-12-300.330
2019-09-270.275
2019-06-270.275
2019-03-280.275
2018-12-280.275
2018-09-270.210
2018-06-280.210
2018-03-280.210
2017-12-280.210
2017-09-280.170
2017-06-280.170
2017-03-290.170
2016-12-280.170
2016-09-280.150
2016-06-280.150
2016-03-290.150
2015-12-290.130
2015-09-280.130
2015-06-260.130
2015-03-270.130
2014-12-290.120
2014-09-260.120
2014-06-260.120
2014-03-270.120
2013-12-270.120
2013-11-270.480
2013-09-260.120
2013-06-260.120
2013-03-260.120
2012-12-270.080
2012-09-260.080
2012-06-270.080
2012-03-280.080
2011-12-280.080
2011-09-280.080
2011-06-280.080
2011-03-290.080
2010-12-290.065
2010-09-280.065
2010-06-280.065
2010-03-290.065
2009-12-290.033
2009-09-280.033
2009-06-260.033
2009-03-270.033
2008-12-290.033
2008-09-260.033
2008-06-260.033
2008-03-270.050
2007-12-270.050
2007-09-260.050
2007-06-270.050
2007-03-280.050
2006-12-270.040
2006-09-270.040
2006-06-280.040
2006-03-290.040
2005-12-280.040
2005-09-280.040
2005-06-280.040
2005-03-290.040
2004-12-290.030
2004-09-280.030
2004-06-280.030
2004-03-290.030
2003-12-290.020
2003-09-260.020
2003-06-260.020
2003-03-270.020
2002-12-270.015
2002-09-260.015
2002-06-260.015
2002-03-260.015


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC